The Coca-Cola Company KO
Set alert
94.08 USD +1.26 +1.36%
At close · Oct 30
94.28 +0.20 +0.21%
After hours · Oct 30, 7:59 PM ET
93.95 Day range 95.08
67.54 52-week range 95.34
- YTD
- +34.57%
- 1 year
- +36.39%
- Open
- 94.52
- Prev close
- 92.82
- Mkt cap
- 404.72B
- Vol
- 18.38M
- Avg vol
- 15.59M
- EPS
- 3.33
- P/E
- 28.25
- Div yield
- 2.28%
More statistics
- Low
- 93.95
- High
- 95.08
- Forward P/E
- 26.71
- Beta
- 0.32
- Short ratio
- 3.06
- Inst. own
- 68.28%
- Dividend
- 2.12
- Ex-div date
- Nov 30, 2026
- 50-d avg
- 89.39
- 200-d avg
- 82.02
- 1y target
- 97.54
1Y chart
Events in this range
- Dec 1, 2025Dividend: 0.51
- Feb 10, 2026Earnings: 0.58; estimate 0.565; surprise 2.65%
- Mar 13, 2026Dividend: 0.53
- Apr 28, 2026Earnings: 0.86; estimate 0.812; surprise 5.91%
- Jun 15, 2026Dividend: 0.53
- Jul 28, 2026Earnings: 0.97; estimate 0.932; surprise 4.08%
- Sep 15, 2026Dividend: 0.53
- Oct 27, 2026Earnings: 0.91; estimate 0.881; surprise 3.29%
- Oct 28, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 28, 2026Rating: TD Cowen · Buy → Buy
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: UBS · Buy → Buy
- Oct 28, 2026Rating: Freedom Broker · Hold → Hold
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare KO
Chart and line up KO against other symbols or a saved comparison set.
- KO The Coca-Cola Company
94.08
+1.26 +1.36%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KO | SPY | QQQ |
|---|---|---|---|
| Last price | 94.08 | 755.72 | 690.49 |
| Change | +1.26 | -13.64 | -24.85 |
| Change % | +1.36% | -1.77% | -3.47% |
| Open | 94.52 | 761.38 | 697.13 |
| Day high | 95.08 | 761.46 | 698.63 |
| Day low | 93.95 | 750.36 | 683.45 |
| Previous close | 92.82 | 769.36 | 715.34 |
| Volume | 18.38M | 77.70M | 85.24M |
| Average volume | 15.59M | 41.22M | 34.57M |
| Market cap | 404.72B | 812.08B | 483.28B |
| P/E ratio | 28.25 | 23.99 | 26.44 |
| Earnings per share | 3.33 | 31.50 | 26.12 |
| Dividend yield | 2.28 | 0.00 | 0.00 |
| 52-week high | 95.34 | 779.09 | 759.66 |
| 52-week low | 67.54 | 631.97 | 558.28 |
| 1-week return | +1.48% | -0.559233% | -1.97% |
| 1-month return | +9.29% | -0.906075% | -6.66% |
| 3-month return | +6.32% | +1.89% | +1.02% |
| 6-month return | +19.45% | +5.16% | +3.41% |
| Year-to-date return | +34.57% | +10.82% | +12.40% |
| 1-year return | +36.39% | +11.16% | +10.29% |
| 2-year return | +44.05% | +32.90% | +42.71% |
| 50-day moving average | 89.39 | 767.63 | 725.41 |
| 200-day moving average | 82.02 | 728.53 | 679.17 |
| Target price | 97.54 | — | — |
| Beta | 0.318 | 0.00 | 0.00 |
| Short ratio | 3.06 | — | — |
| Institutional ownership | 68.28% | — | — |