KO
The Coca-Cola Company
Set alert
94.08 USD +1.26 +1.36%
93.95 Day range 95.08
67.54 52-week range 95.34
- YTD
- +34.57%
- 1 year
- +36.39%
- Open
- 94.52
- Prev close
- 92.82
- Mkt cap
- 404.72B
- Vol
- 18.38M
- Avg vol
- 15.59M
- EPS
- 3.33
- P/E
- 28.25
- Div yield
- 2.28%
More statistics
- Low
- 93.95
- High
- 95.08
- Forward P/E
- 26.71
- Beta
- 0.32
- Short ratio
- 3.06
- Inst. own
- 68.28%
- Dividend
- 2.12
- Ex-div date
- Nov 30, 2026
- 50-d avg
- 89.39
- 200-d avg
- 82.02
- 1y target
- 97.54
KO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.50 | 4.31 | +35.11% | 35 | 1,262 | 34.5% | 90.00 | 0.06 | 0.08 | 0.08 | -46.67% | 206 | 6,687 | 21.4% | ||
| 3.10 | 3.50 | 3.10 | +40.27% | 59 | 493 | 28.9% | 91.00 | 0.13 | 0.17 | 0.15 | -46.43% | 235 | 6,526 | 21.0% | ||
| 2.34 | 2.66 | 2.42 | +62.42% | 151 | 1,317 | 26.8% | 92.00 | 0.28 | 0.33 | 0.28 | -49.09% | 291 | 529 | 20.7% | ||
| 1.60 | 1.83 | 1.88 | +95.83% | 366 | 1,596 | 23.5% | 93.00 | 0.51 | 0.60 | 0.60 | -41.75% | 470 | 250 | 20.4% | ||
| 1.04 | 1.21 | 1.12 | +100.00% | 886 | 6,851 | 22.5% | 94.00 | 0.88 | 1.04 | 0.96 | -50.52% | 884 | 192 | 20.8% | ||
| 0.66 | 0.72 | 0.67 | +109.38% | 1,789 | 7,999 | 21.4% | 95.00 | 1.40 | 1.65 | 1.60 | -39.39% | 559 | 77 | 21.7% | ||
| 0.33 | 0.40 | 0.37 | +131.25% | 2,298 | 2,246 | 21.0% | 96.00 | 2.02 | 2.38 | 1.87 | -55.48% | 37 | 4 | 22.5% | ||
| 0.17 | 0.21 | 0.22 | +120.00% | 317 | 708 | 21.0% | 97.00 | — | — | — | — | — | — | — | ||
| 0.07 | 0.10 | 0.09 | +80.00% | 736 | 175 | 20.9% | 98.00 | 2.82 | 4.20 | 6.11 | 0.00% | 1 | 0 | 28.0% | ||
| 0.00 | 0.06 | 0.04 | -33.33% | 429 | 235 | 22.3% | 99.00 | — | — | — | — | — | — | — | ||