KO option chain | Finabase

KO option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
3.90	4.50	4.31	+35.11%	35	1,262	37.3%	90.00	0.06	0.08	0.08	-46.67%	206	6,687	23.0%
3.10	3.50	3.10	+40.27%	59	493	31.2%	91.00	0.13	0.17	0.15	-46.43%	235	6,526	22.8%
2.34	2.66	2.42	+62.42%	151	1,317	29.0%	92.00	0.28	0.33	0.28	-49.09%	291	529	22.3%
1.60	1.83	1.88	+95.83%	366	1,596	25.4%	93.00	0.51	0.60	0.60	-41.75%	470	250	22.0%
1.04	1.21	1.12	+100.00%	886	6,851	24.3%	94.00	0.88	1.04	0.96	-50.52%	884	192	22.5%
0.66	0.72	0.67	+109.38%	1,789	7,999	23.2%	95.00	1.40	1.65	1.60	-39.39%	559	77	23.4%
0.33	0.40	0.37	+131.25%	2,298	2,246	22.7%	96.00	2.02	2.38	1.87	-55.48%	37	4	24.3%
0.17	0.21	0.22	+120.00%	317	708	22.7%	97.00	—	—	—	—	—	—	—
0.07	0.10	0.09	+80.00%	736	175	22.6%	98.00	2.82	4.20	6.11	0.00%	1	0	30.3%
0.00	0.06	0.04	-33.33%	429	235	24.0%	99.00	—	—	—	—	—	—	—