KO
The Coca-Cola Company
61.80
+
0.06
0.10%
6 x 61.80
3 x 61.81
bid
ask
10:44 AM
timesize
Bearish
122
Bullish
255
sentiment
61.35
day range
61.93
51.55
52 week range
64.69
^DJI
Dow Jones Industrial Average
38217.50
10:44 AM
+
131.70
0.35%
^IXIC
NASDAQ Composite
15912.50
10:44 AM
+
300.70
1.93%
^GSPC
S&P 500
5099.65
10:44 AM
+
51.23
1.01%
AAPL
Apple Inc.
170.78
10:44 AM
1 x 170.78
1 x 170.84
+
0.90
0.53%
GOOG
Alphabet Inc.
173.34
10:44 AM
2 x 173.32
1 x 173.34
+
15.39
9.74%
AMZN
Amazon.com, Inc.
178.34
10:45 AM
1 x 178.23
1 x 178.42
+
4.67
2.69%
MSFT
Microsoft Corporation
408.71
10:44 AM
1 x 408.75
1 x 408.87
+
9.67
2.42%
BABA
Alibaba Group Holding Limited
75.75
10:45 AM
10 x 75.73
11 x 75.75
+
0.64
0.85%
NFLX
Netflix, Inc.
555.85
10:44 AM
1 x 555.60
1 x 555.83
-
8.95
1.58%
TSLA
Tesla, Inc.
168.95
10:44 AM
1 x 168.94
1 x 168.98
-
1.23
0.72%
NVDA
NVIDIA Corporation
864.64
10:44 AM
1 x 864.33
4 x 864.64
+
38.32
4.64%
AMD
Advanced Micro Devices, Inc.
157.13
10:45 AM
1 x 157.07
1 x 157.48
+
3.37
2.19%
MU
Micron Technology, Inc.
113.98
10:44 AM
1 x 113.99
2 x 114.03
+
2.41
2.16%
SPY
SPDR S&P 500 ETF Trust
508.37
10:44 AM
1 x 508.35
9 x 508.36
+
4.88
0.97%
TQQQ
ProShares UltraPro QQQ
55.21
10:44 AM
9 x 55.22
53 x 55.23
+
2.36
4.47%
BRK-A
Berkshire Hathaway Inc.
608775.00
10:43 AM
29 x 608000.00
10 x 608340.00
-
2785.00
0.46%