The Coca-Cola Company KO
Set alert
95.73 USD +1.65 +1.75%
As of Nov 2, 1:34 PM ET
94.28 Day range 95.76
67.27 52-week range 95.76
- YTD
- +36.93%
- 1 year
- +38.94%
- Open
- 94.28
- Prev close
- 94.08
- Mkt cap
- 411.84B
- Vol
- 9.81M
- Avg vol
- 15.65M
- EPS
- 3.39
- P/E
- 28.24
- Div yield
- 2.28%
More statistics
- Low
- 94.28
- High
- 95.76
- Forward P/E
- 26.71
- Beta
- 0.32
- Short ratio
- 3.06
- Inst. own
- 68.28%
- Dividend
- 2.12
- Ex-div date
- Nov 30, 2026
- 50-d avg
- 89.39
- 200-d avg
- 82.02
- 1y target
- 97.54
6M chart
Events in this range
- Jun 15, 2026Dividend: 0.53
- Jul 28, 2026Earnings: 0.97; estimate 0.932; surprise 4.08%
- Sep 15, 2026Dividend: 0.53
- Oct 27, 2026Earnings: 0.91; estimate 0.881; surprise 3.29%
- Oct 28, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 28, 2026Rating: TD Cowen · Buy → Buy
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: UBS · Buy → Buy
- Oct 28, 2026Rating: Freedom Broker · Hold → Hold
Signals (24)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
KO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.35 | 4.80 | 4.55 | +46.77% | 30 | 528 | 27.1% | 91.00 | 0.04 | 0.05 | 0.04 | -73.33% | 457 | 6,543 | 25.4% | ||
| 3.45 | 3.85 | 3.75 | +54.96% | 1,085 | 1,318 | 25.6% | 92.00 | 0.09 | 0.10 | 0.09 | -67.86% | 366 | 537 | 24.4% | ||
| 2.79 | 3.05 | 2.79 | +48.40% | 183 | 1,592 | 28.0% | 93.00 | 0.16 | 0.20 | 0.17 | -70.49% | 322 | 427 | 23.6% | ||
| 2.00 | 2.12 | 2.00 | +78.57% | 574 | 7,174 | 23.3% | 94.00 | 0.34 | 0.36 | 0.36 | -63.83% | 1,046 | 556 | 22.5% | ||
| 1.30 | 1.35 | 1.30 | +94.03% | 1,256 | 7,705 | 21.1% | 95.00 | 0.63 | 0.65 | 0.63 | -60.63% | 651 | 231 | 21.8% | ||
| 0.76 | 0.80 | 0.79 | +113.51% | 938 | 1,152 | 20.8% | 96.00 | 1.05 | 1.21 | 1.12 | -40.11% | 304 | 19 | 23.9% | ||
| 0.41 | 0.44 | 0.41 | +86.36% | 528 | 762 | 20.9% | 97.00 | 1.71 | 1.86 | 1.80 | -61.86% | 201 | 0 | 24.7% | ||
| 0.18 | 0.20 | 0.20 | +122.22% | 235 | 629 | 20.4% | 98.00 | 2.39 | 2.77 | 2.65 | -56.63% | 1 | 0 | 29.6% | ||
| 0.08 | 0.09 | 0.09 | +125.00% | 98 | 617 | 20.7% | 99.00 | — | — | — | — | — | — | — | ||
| 0.03 | 0.07 | 0.04 | +100.00% | 199 | 339 | 23.9% | 100.00 | — | — | — | — | — | — | — | ||