The Coca-Cola Company KO
94.80 USD -1.03 (-1.07%)
At closeNov 4, 2026, 8:33 AM EST
96.52 +1.72 +1.81%
Pre-market · Nov 4, 8:33 AM ET
94.18 Day range 95.49
67.27 52-week range 96.26
- YTD
- +35.60%
- 1 year
- +38.07%
KO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.90 | 0.00% | 56 | 1,239 | 0.0% | 90.00 | 0.00 | 0.00 | 0.03 | 0.00% | 234 | 6,872 | 12.5% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 32 | 533 | 0.0% | 91.00 | 0.00 | 0.00 | 0.05 | 0.00% | 427 | 6,858 | 12.5% | ||
| 0.00 | 0.00 | 3.39 | 0.00% | 15 | 1,357 | 0.0% | 92.00 | 0.00 | 0.00 | 0.12 | 0.00% | 1,158 | 867 | 6.3% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 59 | 1,529 | 0.0% | 93.00 | 0.00 | 0.00 | 0.24 | 0.00% | 2,614 | 2,009 | 6.3% | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 243 | 7,076 | 0.0% | 94.00 | 0.00 | 0.00 | 0.52 | 0.00% | 1,363 | 1,856 | 3.1% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 2,291 | 9,513 | 0.8% | 95.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1,211 | 650 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 1,513 | 2,149 | 3.1% | 96.00 | 0.00 | 0.00 | 1.78 | 0.00% | 1,646 | 1,718 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 553 | 1,545 | 6.3% | 97.00 | 0.00 | 0.00 | 2.16 | 0.00% | 210 | 321 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 339 | 957 | 12.5% | 98.00 | 0.00 | 0.00 | 2.90 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 551 | 1,420 | 12.5% | 99.00 | — | — | — | — | — | — | — | ||