The Coca-Cola Company KO
Set alert
95.83 USD +1.75 +1.86%
At close · Nov 2
95.83 0.00 0.00%
After hours · Nov 2, 6:49 PM ET
94.28 Day range 96.26
67.27 52-week range 96.26
- YTD
- +37.08%
- 1 year
- +39.09%
- Open
- 94.28
- Prev close
- 94.08
- Mkt cap
- 412.25B
- Vol
- 21.04M
- Avg vol
- 15.65M
- EPS
- 3.39
- P/E
- 28.27
- Div yield
- 2.25%
More statistics
- Low
- 94.28
- High
- 96.26
- Forward P/E
- 27.17
- Beta
- 0.27
- Short ratio
- 3.06
- Inst. own
- 68.26%
- Dividend
- 2.12
- Ex-div date
- Nov 30, 2026
- 50-d avg
- 89.46
- 200-d avg
- 82.14
- 1y target
- 97.75
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 0.91; estimate 0.881; surprise 3.29%
- Oct 28, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 28, 2026Rating: TD Cowen · Buy → Buy
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: UBS · Buy → Buy
- Oct 28, 2026Rating: Freedom Broker · Hold → Hold
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:55 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:35 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:10 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:00 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
KO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.30 | 5.13 | +65.48% | 34 | 528 | 52.1% | 91.00 | 0.04 | 0.06 | 0.06 | -60.00% | 6,755 | 6,543 | 29.9% | ||
| 3.90 | 4.30 | 4.15 | +71.49% | 1,492 | 1,318 | 44.9% | 92.00 | 0.09 | 0.11 | 0.09 | -67.86% | 598 | 537 | 28.5% | ||
| 3.00 | 3.40 | 3.29 | +75.00% | 199 | 1,592 | 40.7% | 93.00 | 0.17 | 0.21 | 0.18 | -70.00% | 1,937 | 427 | 27.5% | ||
| 2.16 | 2.48 | 2.31 | +106.25% | 615 | 7,174 | 34.7% | 94.00 | 0.34 | 0.37 | 0.35 | -63.54% | 2,045 | 556 | 26.2% | ||
| 1.51 | 1.61 | 1.57 | +134.33% | 1,611 | 7,705 | 28.8% | 95.00 | 0.60 | 0.66 | 0.63 | -60.63% | 1,203 | 231 | 25.6% | ||
| 0.94 | 1.00 | 1.05 | +183.78% | 1,967 | 1,152 | 27.1% | 96.00 | 1.02 | 1.09 | 1.05 | -43.85% | 703 | 19 | 25.0% | ||
| 0.54 | 0.59 | 0.55 | +150.00% | 1,170 | 762 | 26.7% | 97.00 | 1.56 | 1.70 | 1.56 | -66.95% | 441 | 0 | 25.0% | ||
| 0.28 | 0.36 | 0.33 | +266.67% | 620 | 629 | 27.9% | 98.00 | 2.32 | 2.42 | 2.27 | -62.85% | 4 | 0 | 24.0% | ||
| 0.15 | 0.19 | 0.20 | +400.00% | 1,202 | 617 | 27.9% | 99.00 | — | — | — | — | — | — | — | ||
| 0.06 | 0.10 | 0.08 | +300.00% | 338 | 339 | 28.5% | 100.00 | — | — | — | — | — | — | — | ||