The Coca-Cola Company KO
Set alert
95.83 USD +1.75 +1.86%
At close · Nov 2
95.96 +0.13 +0.14%
After hours · Nov 2, 7:59 PM ET
94.28 Day range 96.26
67.27 52-week range 96.26
- YTD
- +37.08%
- 1 year
- +39.09%
- Open
- 94.28
- Prev close
- 94.08
- Mkt cap
- 412.25B
- Vol
- 22.71M
- Avg vol
- 15.65M
- EPS
- 3.39
- P/E
- 28.27
- Div yield
- 2.25%
More statistics
- Low
- 94.28
- High
- 96.26
- Forward P/E
- 27.17
- Beta
- 0.27
- Short ratio
- 3.06
- Inst. own
- 68.26%
- Dividend
- 2.12
- Ex-div date
- Nov 30, 2026
- 50-d avg
- 89.46
- 200-d avg
- 82.14
- 1y target
- 97.75
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 0.91; estimate 0.881; surprise 3.29%
- Oct 28, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 28, 2026Rating: TD Cowen · Buy → Buy
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: UBS · Buy → Buy
- Oct 28, 2026Rating: Freedom Broker · Hold → Hold
Signals (10)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:55 AM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 16 hours ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
KO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.13 | 0.00% | 34 | 0 | 0.0% | 91.00 | 0.00 | 0.00 | 0.06 | 0.00% | 6,755 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 1,492 | 0 | 0.0% | 92.00 | 0.00 | 0.00 | 0.09 | 0.00% | 598 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.29 | 0.00% | 199 | 0 | 0.0% | 93.00 | 0.00 | 0.00 | 0.18 | 0.00% | 1,937 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.31 | 0.00% | 615 | 0 | 0.0% | 94.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2,045 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 1,611 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.63 | 0.00% | 1,203 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1,967 | 0 | 0.8% | 96.00 | 0.00 | 0.00 | 1.05 | 0.00% | 703 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1,170 | 0 | 3.1% | 97.00 | 0.00 | 0.00 | 1.56 | 0.00% | 441 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 620 | 0 | 6.3% | 98.00 | 0.00 | 0.00 | 2.27 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1,202 | 0 | 6.3% | 99.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 338 | 0 | 12.5% | 100.00 | — | — | — | — | — | — | — | ||