The Coca-Cola Company KO
94.80 USD -1.03 (-1.07%)
At closeNov 3, 2026, 5:02 PM EST
94.64 -0.16 -0.17%
After hours · Nov 3, 5:02 PM ET
94.18 Day range 95.49
67.27 52-week range 96.26
- YTD
- +35.60%
- 1 year
- +39.47%
KO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.55 | 5.10 | 4.90 | -19.14% | 56 | 1,261 | 45.1% | 90.00 | 0.01 | 0.03 | 0.03 | +50.00% | 234 | 6,828 | 26.6% | ||
| 3.45 | 4.10 | 4.70 | -8.38% | 32 | 549 | 38.4% | 91.00 | 0.04 | 0.06 | 0.05 | -16.67% | 427 | 6,576 | 24.8% | ||
| 2.71 | 3.10 | 3.39 | -18.31% | 15 | 1,353 | 31.3% | 92.00 | 0.11 | 0.14 | 0.12 | +33.33% | 1,158 | 665 | 24.3% | ||
| 1.81 | 2.18 | 2.04 | -37.99% | 59 | 1,538 | 26.6% | 93.00 | 0.24 | 0.31 | 0.24 | +33.33% | 2,614 | 1,698 | 24.3% | ||
| 1.20 | 1.41 | 1.41 | -38.96% | 243 | 7,005 | 24.3% | 94.00 | 0.50 | 0.54 | 0.52 | +48.57% | 1,363 | 1,523 | 22.4% | ||
| 0.71 | 0.82 | 0.74 | -52.87% | 2,291 | 8,016 | 23.1% | 95.00 | 0.88 | 1.05 | 1.05 | +66.67% | 1,211 | 953 | 23.9% | ||
| 0.32 | 0.42 | 0.37 | -64.76% | 1,513 | 1,458 | 22.5% | 96.00 | 1.51 | 1.78 | 1.78 | +69.52% | 1,646 | 503 | 27.0% | ||
| 0.18 | 0.21 | 0.17 | -69.09% | 553 | 1,475 | 22.9% | 97.00 | 1.94 | 2.76 | 2.16 | +38.46% | 210 | 323 | 34.8% | ||
| 0.05 | 0.25 | 0.07 | -78.79% | 339 | 883 | 31.1% | 98.00 | 2.72 | 3.65 | 2.90 | +27.75% | 1 | 1 | 38.6% | ||
| 0.03 | 0.05 | 0.05 | -75.00% | 551 | 1,479 | 24.8% | 99.00 | — | — | — | — | — | — | — | ||