The Coca-Cola Company KO
Set alert
95.83 USD +1.75 +1.86%
At close · Nov 2
95.96 +0.13 +0.14%
After hours · Nov 2, 7:59 PM ET
94.28 Day range 96.26
67.27 52-week range 96.26
- YTD
- +37.08%
- 1 year
- +39.09%
- Open
- 94.28
- Prev close
- 94.08
- Mkt cap
- 412.25B
- Vol
- 22.71M
- Avg vol
- 15.65M
- EPS
- 3.39
- P/E
- 28.27
- Div yield
- 2.25%
More statistics
- Low
- 94.28
- High
- 96.26
- Forward P/E
- 27.17
- Beta
- 0.27
- Short ratio
- 3.06
- Inst. own
- 68.26%
- Dividend
- 2.12
- Ex-div date
- Nov 30, 2026
- 50-d avg
- 89.46
- 200-d avg
- 82.14
- 1y target
- 97.75
5Y chart
Events in this range
- Nov 30, 2021Dividend: 0.42
- Jan 27, 2022Dividend: 0.25
- Mar 14, 2022Dividend: 0.44
- Jun 14, 2022Dividend: 0.44
- Sep 15, 2022Dividend: 0.44
- Nov 30, 2022Dividend: 0.44
- Dec 15, 2022Dividend: 0.44
- Mar 16, 2023Dividend: 0.46
- Jun 15, 2023Dividend: 0.46
- Sep 14, 2023Dividend: 0.46
- Nov 30, 2023Dividend: 0.46
- Mar 14, 2024Dividend: 0.485
- Jun 14, 2024Dividend: 0.485
- Sep 13, 2024Dividend: 0.485
- Nov 29, 2024Dividend: 0.485
- Mar 14, 2025Dividend: 0.51
- Jun 13, 2025Dividend: 0.51
- Jul 22, 2025Earnings: 0.87; estimate 0.834; surprise 4.32%
- Sep 15, 2025Dividend: 0.51
- Oct 21, 2025Earnings: 0.82; estimate 0.779; surprise 5.26%
- Dec 1, 2025Dividend: 0.51
- Feb 10, 2026Earnings: 0.58; estimate 0.565; surprise 2.65%
- Mar 13, 2026Dividend: 0.53
- Apr 28, 2026Earnings: 0.86; estimate 0.812; surprise 5.91%
- Jun 15, 2026Dividend: 0.53
- Jul 28, 2026Earnings: 0.97; estimate 0.932; surprise 4.08%
- Sep 15, 2026Dividend: 0.53
- Oct 27, 2026Earnings: 0.91; estimate 0.881; surprise 3.29%
- Oct 28, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 28, 2026Rating: TD Cowen · Buy → Buy
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: UBS · Buy → Buy
- Oct 28, 2026Rating: Freedom Broker · Hold → Hold
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| RSI: Overbought | Jul 22, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 22, 2024 | 2 years ago |
| SMA: Bullish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Dec 25, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| MACD: Sell Signal | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 20, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Nov 21, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | May 16, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
KO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.30 | 5.13 | +65.48% | 34 | 528 | 52.1% | 91.00 | 0.04 | 0.06 | 0.06 | -60.00% | 6,755 | 6,543 | 29.9% | ||
| 3.90 | 4.30 | 4.15 | +71.49% | 1,492 | 1,318 | 44.9% | 92.00 | 0.09 | 0.11 | 0.09 | -67.86% | 598 | 537 | 28.5% | ||
| 3.00 | 3.40 | 3.29 | +75.00% | 199 | 1,592 | 40.7% | 93.00 | 0.17 | 0.21 | 0.18 | -70.00% | 1,937 | 427 | 27.5% | ||
| 2.16 | 2.48 | 2.31 | +106.25% | 615 | 7,174 | 34.7% | 94.00 | 0.34 | 0.37 | 0.35 | -63.54% | 2,045 | 556 | 26.2% | ||
| 1.51 | 1.61 | 1.57 | +134.33% | 1,611 | 7,705 | 28.8% | 95.00 | 0.60 | 0.66 | 0.63 | -60.63% | 1,203 | 231 | 25.6% | ||
| 0.94 | 1.00 | 1.05 | +183.78% | 1,967 | 1,152 | 27.1% | 96.00 | 1.02 | 1.09 | 1.05 | -43.85% | 703 | 19 | 25.0% | ||
| 0.54 | 0.59 | 0.55 | +150.00% | 1,170 | 762 | 26.7% | 97.00 | 1.56 | 1.70 | 1.56 | -66.95% | 441 | 0 | 25.0% | ||
| 0.28 | 0.36 | 0.33 | +266.67% | 620 | 629 | 27.9% | 98.00 | 2.32 | 2.42 | 2.27 | -62.85% | 4 | 0 | 24.0% | ||
| 0.15 | 0.19 | 0.20 | +400.00% | 1,202 | 617 | 27.9% | 99.00 | — | — | — | — | — | — | — | ||
| 0.06 | 0.10 | 0.08 | +300.00% | 338 | 339 | 28.5% | 100.00 | — | — | — | — | — | — | — | ||