The Coca-Cola Company KO
Set alert
94.08 USD +1.26 +1.36%
At close · Oct 30
94.28 +0.20 +0.21%
After hours · Oct 30, 7:59 PM ET
93.95 Day range 95.08
67.54 52-week range 95.34
- YTD
- +34.57%
- 1 year
- +36.39%
- Open
- 94.52
- Prev close
- 92.82
- Mkt cap
- 404.72B
- Vol
- 18.36M
- Avg vol
- 15.65M
- EPS
- 3.39
- P/E
- 27.75
- Div yield
- 2.28%
More statistics
- Low
- 93.95
- High
- 95.08
- Forward P/E
- 26.71
- Beta
- 0.32
- Short ratio
- 3.06
- Inst. own
- 68.28%
- Dividend
- 2.12
- Ex-div date
- Nov 30, 2026
- 50-d avg
- 89.39
- 200-d avg
- 82.02
- 1y target
- 97.54
3M chart
Events in this range
- Sep 15, 2026Dividend: 0.53
- Oct 27, 2026Earnings: 0.91; estimate 0.881; surprise 3.29%
- Oct 28, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 28, 2026Rating: TD Cowen · Buy → Buy
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: UBS · Buy → Buy
- Oct 28, 2026Rating: Freedom Broker · Hold → Hold
Signals (13)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
KO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.31 | 0.00% | 35 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.08 | 0.00% | 206 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 59 | 0 | 0.0% | 91.00 | 0.00 | 0.00 | 0.15 | 0.00% | 235 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.42 | 0.00% | 151 | 0 | 0.0% | 92.00 | 0.00 | 0.00 | 0.28 | 0.00% | 291 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.88 | 0.00% | 366 | 0 | 0.0% | 93.00 | 0.00 | 0.00 | 0.60 | 0.00% | 470 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 886 | 0 | 0.0% | 94.00 | 0.00 | 0.00 | 0.96 | 0.00% | 884 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 1,789 | 0 | 3.1% | 95.00 | 0.00 | 0.00 | 1.60 | 0.00% | 559 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 2,298 | 0 | 6.3% | 96.00 | 0.00 | 0.00 | 1.87 | 0.00% | 37 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 317 | 0 | 6.3% | 97.00 | 0.00 | 0.00 | 4.72 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 736 | 0 | 6.3% | 98.00 | 0.00 | 0.00 | 6.11 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 429 | 0 | 12.5% | 99.00 | — | — | — | — | — | — | — | ||