Ionic Digital Inc. IOND
Set alert
66.26 USD -3.04 -4.39%
At close · Oct 30
66.26 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
64.71 Day range 69.69
58.65 52-week range 86.64
- YTD
- +5.34%
- 1 year
- +5.34%
- Open
- 67.81
- Prev close
- 69.30
- Mkt cap
- 2.98B
- Vol
- 471.19K
- Avg vol
- 673.03K
- EPS
- -6.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 64.71
- High
- 69.69
- Forward P/E
- 30.01
- Beta
- 0.00
- Short ratio
- 2.35
- Inst. own
- 17.75%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 75.55
- 200-d avg
- 72.74
- 1y target
- 92.67
IOND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.45 | 0.82 | 0.00% | — | 1 | 180.9% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 3.10 | 1.23 | 0.00% | 10 | 11 | 126.6% | ||
| — | — | — | — | — | — | — | 55.00 | 0.10 | 3.90 | 1.97 | 0.00% | 1 | 11 | 107.1% | ||
| 7.30 | 11.20 | 6.89 | 0.00% | 1 | 6 | 94.7% | 60.00 | 1.50 | 3.50 | 2.70 | 0.00% | 1 | 125 | 85.4% | ||
| 4.70 | 6.90 | 6.70 | 0.00% | 10 | 242 | 84.1% | 65.00 | 3.30 | 5.70 | 4.88 | +8.44% | 1 | 41 | 83.4% | ||
| 2.45 | 4.20 | 4.70 | -14.55% | 1 | 480 | 78.3% | 70.00 | 5.90 | 8.60 | 4.62 | 0.00% | 2 | 5 | 81.3% | ||
| 1.20 | 3.10 | 2.00 | -37.50% | 4 | 156 | 82.7% | 75.00 | 9.40 | 12.50 | 11.68 | 0.00% | 10 | 6 | 83.8% | ||
| 0.00 | 1.35 | 0.80 | -62.09% | 1 | 93 | 68.1% | 80.00 | 12.80 | 16.40 | 14.06 | 0.00% | 1 | 3 | 73.3% | ||
| 0.40 | 0.70 | 0.80 | 0.00% | 18 | 126 | 78.3% | 85.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.50 | 0.35 | 0.00% | 2 | 80 | 82.1% | 90.00 | — | — | — | — | — | — | — | ||