IOND
Ionic Digital Inc.
Set alert
66.26 USD -3.04 -4.39%
64.71 Day range 69.69
58.65 52-week range 86.64
- YTD
- +5.34%
- 1 year
- +5.34%
- Open
- 67.81
- Prev close
- 69.30
- Mkt cap
- 2.98B
- Vol
- 471.19K
- Avg vol
- 673.03K
- EPS
- -6.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 64.71
- High
- 69.69
- Forward P/E
- 30.01
- Beta
- 0.00
- Short ratio
- 2.35
- Inst. own
- 17.75%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 75.55
- 200-d avg
- 72.74
- 1y target
- 92.67
1Y chart
Closing price and volume
Compare IOND
Chart and line up IOND against other symbols or a saved comparison set.
- IOND Ionic Digital Inc.
66.26
-3.04 -4.39%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IOND | SPY | QQQ |
|---|---|---|---|
| Last price | 66.26 | 755.72 | 690.49 |
| Change | -3.04 | -13.64 | -24.85 |
| Change % | -4.39% | -1.77% | -3.47% |
| Open | 67.81 | 761.38 | 697.13 |
| Day high | 69.69 | 761.46 | 698.63 |
| Day low | 64.71 | 750.36 | 683.45 |
| Previous close | 69.30 | 769.36 | 715.34 |
| Volume | 471.19K | 77.70M | 85.24M |
| Average volume | 673.03K | 41.22M | 34.57M |
| Market cap | 2.98B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -6.68 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 86.64 | 779.09 | 759.66 |
| 52-week low | 58.65 | 631.97 | 558.28 |
| 1-week return | +6.39% | -0.559233% | -1.97% |
| 1-month return | -17.52% | -0.906075% | -6.66% |
| 3-month return | -5.28% | +1.89% | +1.02% |
| 6-month return | +5.34% | +5.16% | +3.41% |
| Year-to-date return | +5.34% | +10.82% | +12.40% |
| 1-year return | +5.34% | +11.16% | +10.29% |
| 2-year return | +5.34% | +32.90% | +42.71% |
| 50-day moving average | 75.55 | 767.63 | 725.41 |
| 200-day moving average | 72.74 | 728.53 | 679.17 |
| Target price | 92.67 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 2.35 | — | — |
| Institutional ownership | 17.75% | — | — |