IOND
Ionic Digital Inc.
Set alert
66.26 USD -3.04 -4.39%
64.71 Day range 69.69
58.65 52-week range 86.64
- YTD
- +5.34%
- 1 year
- +5.34%
- Open
- 67.81
- Prev close
- 69.30
- Mkt cap
- 2.98B
- Vol
- 471.19K
- Avg vol
- 673.03K
- EPS
- -6.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 64.71
- High
- 69.69
- Forward P/E
- 30.01
- Beta
- 0.00
- Short ratio
- 2.35
- Inst. own
- 17.75%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 75.55
- 200-d avg
- 72.74
- 1y target
- 92.67
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 20
- neutral
- 12
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.44 | Bearish |
| EMA (5) | EMA | 67.18 | Bearish |
| SMA (10) | SMA | 65.93 | Bullish |
| EMA (10) | EMA | 67.51 | Bearish |
| SMA (20) | SMA | 70.69 | Bearish |
| EMA (20) | EMA | 69.94 | Bearish |
| SMA (21) | SMA | 71.26 | Bearish |
| EMA (21) | EMA | 70.14 | Bearish |
| SMA (25) | SMA | 72.92 | Bearish |
| EMA (25) | EMA | 70.84 | Bearish |
| SMA (30) | SMA | 74.96 | Bearish |
| EMA (30) | EMA | 71.37 | Bearish |
| SMA (50) | SMA | 75.50 | Bearish |
| EMA (50) | EMA | 71.12 | Bearish |
| SMA (63) | SMA | 73.02 | Bearish |
| EMA (63) | EMA | 72.24 | Bearish |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 71.63 | Bearish |
| ZZ (0.05) | ZigZag | 66.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 61.79 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.37 | Bearish |
| WMA (10) | Weighted Moving Average | 66.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 67.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 65.66 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 66.30 | Bearish |