Ionic Digital Inc. IOND
54.75 USD -5.80 (-9.58%)
At closeNov 6, 2026, 7:53 AM EST
55.10 +0.35 +0.64%
Pre-market · Nov 6, 7:53 AM ET
52.00 Day range 60.75
50.00 52-week range 89.36
- YTD
- -12.96%
- 1 year
- -12.96%
IOND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.18 | 0.00% | 1 | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 2.55 | 0.00% | 10 | 403 | 12.5% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 1.90 | 0.00% | 3 | 13 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 7 | 12.5% | 60.00 | 0.00 | 0.00 | 8.30 | 0.00% | 3 | 123 | 0.0% | ||
| 0.00 | 0.00 | 1.67 | 0.00% | 2 | 246 | 25.0% | 65.00 | 0.00 | 0.00 | 7.60 | 0.00% | 1 | 293 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 23 | 479 | 25.0% | 70.00 | 0.00 | 0.00 | 4.62 | 0.00% | 2 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 27 | 130 | 25.0% | 75.00 | 0.00 | 0.00 | 18.10 | 0.00% | 1 | 7 | 0.0% | ||