IOND option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 2.45 | 0.82 | 0.00% | — | 1 | 180.9% |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.00 | 3.10 | 1.23 | 0.00% | 10 | 11 | 126.6% |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.10 | 3.90 | 1.97 | 0.00% | 1 | 11 | 107.1% |
|---|
| 7.30 | 11.20 | 6.89 | 0.00% | 1 | 6 | 94.7% | 60.00 | | 1.50 | 3.50 | 2.70 | 0.00% | 1 | 125 | 85.4% |
|---|
| 4.70 | 6.90 | 6.70 | 0.00% | 10 | 242 | 84.1% | 65.00 | | 3.30 | 5.70 | 4.88 | +8.44% | 1 | 41 | 83.4% |
|---|
| 2.45 | 4.20 | 4.70 | -14.55% | 1 | 480 | 78.3% | 70.00 | | 5.90 | 8.60 | 4.62 | 0.00% | 2 | 5 | 81.3% |
|---|
| 1.20 | 3.10 | 2.00 | -37.50% | 4 | 156 | 82.7% | 75.00 | | 9.40 | 12.50 | 11.68 | 0.00% | 10 | 6 | 83.8% |
|---|
| 0.00 | 1.35 | 0.80 | -62.09% | 1 | 93 | 68.1% | 80.00 | | 12.80 | 16.40 | 14.06 | 0.00% | 1 | 3 | 73.3% |
|---|
| 0.40 | 0.70 | 0.80 | 0.00% | 18 | 126 | 78.3% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.50 | 0.35 | 0.00% | 2 | 80 | 82.1% | 90.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
