Ionic Digital Inc. IOND
60.45 USD -7.51 (-11.06%)
Nov 4, 2026, 3:28 PM EST
59.01 Day range 66.77
58.65 52-week range 86.64
- YTD
- -3.90%
- 1 year
- -3.90%
IOND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.75 | 0.18 | 0.00% | 1 | 1 | 126.1% | ||
| — | — | — | — | — | — | — | 50.00 | 0.60 | 1.55 | 1.58 | +119.44% | 601 | 610 | 94.8% | ||
| — | — | — | — | — | — | — | 55.00 | 1.70 | 3.00 | 1.90 | -3.55% | 3 | 11 | 92.0% | ||
| 4.40 | 7.20 | 6.89 | 0.00% | 1 | 6 | 108.0% | 60.00 | 2.25 | 5.20 | 4.38 | +41.29% | 1 | 126 | 76.0% | ||
| 2.40 | 4.00 | 4.00 | -49.56% | 19 | 242 | 95.9% | 65.00 | 5.60 | 8.50 | 6.75 | +70.89% | 601 | 639 | 81.4% | ||
| 1.15 | 2.30 | 1.10 | -70.90% | 13 | 479 | 92.2% | 70.00 | 8.40 | 11.50 | 4.62 | 0.00% | 2 | 5 | 54.2% | ||
| 0.65 | 1.00 | 0.90 | -60.87% | 22 | 164 | 88.4% | 75.00 | 12.50 | 15.60 | 16.20 | +38.70% | 1 | 6 | 94.8% | ||
| 0.00 | 0.85 | 0.54 | -54.24% | 11 | 93 | 89.0% | 80.00 | 17.20 | 20.30 | 20.51 | +45.87% | 1 | 3 | 101.9% | ||
| 0.00 | 0.85 | 0.20 | -66.67% | 5 | 126 | 102.8% | 85.00 | — | — | — | — | — | — | — | ||