Ionic Digital Inc. IOND
60.55 USD -7.41 (-10.90%)
At closeNov 4, 2026, 6:56 PM EST
60.31 -0.24 -0.40%
After hours · Nov 4, 6:56 PM ET
59.01 Day range 66.77
50.00 52-week range 89.36
- YTD
- -3.74%
- 1 year
- -3.74%
IOND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.75 | 0.18 | 0.00% | 1 | 1 | 130.5% | ||
| — | — | — | — | — | — | — | 50.00 | 0.60 | 1.55 | 1.58 | +119.44% | 601 | 610 | 98.4% | ||
| — | — | — | — | — | — | — | 55.00 | 1.15 | 3.20 | 1.90 | -3.55% | 3 | 11 | 91.5% | ||
| 3.30 | 7.10 | 6.89 | 0.00% | 1 | 6 | 97.9% | 60.00 | 2.25 | 6.20 | 4.38 | +41.29% | 1 | 126 | 89.4% | ||
| 1.95 | 3.90 | 3.00 | -62.17% | 21 | 242 | 92.2% | 65.00 | 6.20 | 8.50 | 6.75 | +70.89% | 601 | 639 | 91.7% | ||
| 0.75 | 5.00 | 1.10 | -70.90% | 13 | 479 | 120.5% | 70.00 | 8.80 | 12.90 | 4.62 | 0.00% | 2 | 5 | 86.2% | ||
| 0.65 | 1.10 | 0.70 | -69.57% | 24 | 164 | 92.2% | 75.00 | 13.70 | 17.20 | 16.20 | +38.70% | 1 | 6 | 96.2% | ||
| 0.00 | 3.00 | 0.54 | -54.24% | 11 | 93 | 130.0% | 80.00 | 18.10 | 21.60 | 20.51 | +45.87% | 1 | 3 | 89.8% | ||
| 0.00 | 0.85 | 0.20 | -66.67% | 5 | 126 | 105.5% | 85.00 | — | — | — | — | — | — | — | ||