Ionic Digital Inc. IOND
67.96 USD +4.78 (+7.57%)
At closeNov 3, 2026, 4:00 PM EST
69.44 +1.48 +2.18%
After hours · Nov 3, 4:00 PM ET
63.20 Day range 69.74
50.00 52-week range 89.36
- YTD
- +8.04%
- 1 year
- +8.04%
IOND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.18 | 0.00% | 1 | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.72 | 0.00% | 602 | 610 | 25.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 1.97 | 0.00% | 1 | 11 | 25.0% | ||
| 0.00 | 0.00 | 6.89 | 0.00% | 1 | 6 | 0.0% | 60.00 | 0.00 | 0.00 | 3.10 | 0.00% | 3 | 126 | 12.5% | ||
| 0.00 | 0.00 | 7.93 | 0.00% | 6 | 242 | 0.0% | 65.00 | 0.00 | 0.00 | 3.95 | 0.00% | 600 | 639 | 6.3% | ||
| 0.00 | 0.00 | 3.78 | 0.00% | 2 | 479 | 3.1% | 70.00 | 0.00 | 0.00 | 4.62 | 0.00% | 2 | 5 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 11 | 164 | 12.5% | 75.00 | 0.00 | 0.00 | 11.68 | 0.00% | 10 | 6 | 0.0% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 2 | 93 | 12.5% | 80.00 | 0.00 | 0.00 | 14.06 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 25 | 126 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 8 | 80 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||