Ionic Digital Inc. IOND
Set alert
64.15 USD -2.12 -3.19%
As of Nov 2, 3:04 PM ET
62.86 Day range 68.97
58.65 52-week range 86.64
- YTD
- +1.98%
- 1 year
- +1.98%
- Open
- 65.88
- Prev close
- 66.26
- Mkt cap
- 2.89B
- Vol
- 126.91K
- Avg vol
- 660.97K
- EPS
- -6.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 62.86
- High
- 68.97
- Forward P/E
- 30.01
- Beta
- 0.00
- Short ratio
- 2.35
- Inst. own
- 17.75%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 75.55
- 200-d avg
- 72.74
- 1y target
- 92.67
5D chart
Signals (97)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 1:30 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:10 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:05 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 5 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
IOND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.45 | 0.82 | 0.00% | — | 1 | 177.9% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 3.00 | 1.23 | 0.00% | 10 | 11 | 119.4% | ||
| — | — | — | — | — | — | — | 55.00 | 0.05 | 3.60 | 1.97 | 0.00% | 1 | 11 | 95.6% | ||
| 6.40 | 8.30 | 6.89 | 0.00% | 1 | 6 | 88.7% | 60.00 | 1.65 | 4.90 | 3.10 | +14.81% | 3 | 125 | 90.2% | ||
| 3.80 | 5.30 | 6.70 | 0.00% | 10 | 242 | 84.5% | 65.00 | 4.50 | 6.60 | 4.88 | 0.00% | 1 | 42 | 87.2% | ||
| 2.05 | 3.50 | 3.37 | -28.30% | 1 | 479 | 85.1% | 70.00 | 7.70 | 9.80 | 4.62 | 0.00% | 2 | 5 | 87.4% | ||
| 1.00 | 2.40 | 1.70 | -14.42% | 9 | 158 | 87.3% | 75.00 | 11.10 | 14.00 | 11.68 | 0.00% | 10 | 6 | 87.4% | ||
| 0.35 | 1.45 | 1.18 | +47.50% | 2 | 93 | 85.5% | 80.00 | 15.70 | 18.30 | 14.06 | 0.00% | 1 | 3 | 92.7% | ||
| 0.40 | 0.80 | 0.44 | -45.00% | 1 | 126 | 90.3% | 85.00 | — | — | — | — | — | — | — | ||