Ionic Digital Inc. IOND
Set alert
67.91 USD +4.73 +7.49%
As of Nov 3, 2:18 PM ET
63.20 Day range 69.74
50.00 52-week range 89.36
- YTD
- +7.97%
- 1 year
- +7.97%
- Open
- 63.42
- Prev close
- 63.18
- Mkt cap
- 3.06B
- Vol
- 216.20K
- Avg vol
- 635.02K
- EPS
- -6.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 63.20
- High
- 69.74
- Forward P/E
- 28.63
- Beta
- 0.00
- Short ratio
- 2.35
- Inst. own
- 26.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 75.50
- 200-d avg
- 72.65
- 1y target
- 92.67
IOND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.85 | 0.82 | 0.00% | — | 1 | 151.2% | ||
| — | — | — | — | — | — | — | 50.00 | 0.35 | 0.90 | 0.70 | -43.09% | 601 | 11 | 106.2% | ||
| — | — | — | — | — | — | — | 55.00 | 0.80 | 3.00 | 1.97 | 0.00% | 1 | 11 | 117.9% | ||
| 9.50 | 12.20 | 6.89 | 0.00% | 1 | 6 | 108.2% | 60.00 | 1.50 | 4.20 | 3.10 | 0.00% | 3 | 126 | 106.1% | ||
| 6.50 | 8.70 | 7.93 | +72.39% | 6 | 242 | 102.9% | 65.00 | 3.00 | 4.60 | 3.95 | -19.06% | 600 | 42 | 87.1% | ||
| 4.00 | 5.50 | 3.78 | +12.17% | 2 | 479 | 94.2% | 70.00 | 4.80 | 6.70 | 4.62 | 0.00% | 2 | 5 | 75.8% | ||
| 2.25 | 2.75 | 2.20 | +29.41% | 7 | 153 | 84.1% | 75.00 | 7.70 | 10.10 | 11.68 | 0.00% | 10 | 6 | 70.9% | ||
| 0.15 | 1.75 | 1.18 | 0.00% | 2 | 93 | 72.5% | 80.00 | 11.30 | 13.70 | 14.06 | 0.00% | 1 | 3 | 55.9% | ||
| 0.50 | 0.90 | 0.60 | +30.43% | 25 | 126 | 81.3% | 85.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.45 | 0.30 | +50.00% | 4 | 80 | 77.0% | 90.00 | — | — | — | — | — | — | — | ||