Ionic Digital Inc. IOND
61.38 USD -6.58 (-9.68%)
Nov 4, 2026, 2:02 PM EST
59.01 Day range 66.77
50.00 52-week range 89.36
- YTD
- -2.41%
- 1 year
- -2.41%
IOND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.75 | 0.18 | 0.00% | 1 | 1 | 129.8% | ||
| — | — | — | — | — | — | — | 50.00 | 0.60 | 1.55 | 1.58 | +119.44% | 601 | 610 | 99.8% | ||
| — | — | — | — | — | — | — | 55.00 | 1.70 | 3.00 | 1.90 | -3.55% | 3 | 11 | 98.3% | ||
| 4.40 | 7.20 | 6.89 | 0.00% | 1 | 6 | 96.7% | 60.00 | 2.25 | 5.20 | 4.38 | +41.29% | 1 | 126 | 84.5% | ||
| 2.80 | 4.00 | 4.00 | -49.56% | 19 | 242 | 91.6% | 65.00 | 5.60 | 8.50 | 6.75 | +70.89% | 601 | 639 | 93.4% | ||
| 0.95 | 2.30 | 1.80 | -52.38% | 12 | 479 | 83.6% | 70.00 | 8.40 | 11.50 | 4.62 | 0.00% | 2 | 5 | 78.2% | ||
| 0.75 | 1.10 | 0.90 | -60.87% | 20 | 164 | 86.5% | 75.00 | 12.10 | 15.50 | 16.20 | +38.70% | 1 | 6 | 60.5% | ||
| 0.00 | 0.85 | 0.54 | -54.24% | 11 | 93 | 84.7% | 80.00 | 17.00 | 19.90 | 20.51 | +45.87% | 1 | 3 | 117.0% | ||
| 0.00 | 0.85 | 0.20 | -66.67% | 5 | 126 | 98.6% | 85.00 | — | — | — | — | — | — | — | ||