Ionic Digital Inc. IOND
60.55 USD -7.41 (-10.90%)
At closeNov 5, 2026, 4:00 AM EST
69.53 +8.98 +14.83%
Pre-market · Nov 5, 4:00 AM ET
59.01 Day range 66.77
50.00 52-week range 89.36
- YTD
- -3.74%
- 1 year
- -3.74%
IOND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.18 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 1.58 | 0.00% | 601 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 1.90 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.89 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 4.38 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 21 | 0 | 6.3% | 65.00 | 0.00 | 0.00 | 6.75 | 0.00% | 601 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 13 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 4.62 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 24 | 0 | 25.0% | 75.00 | 0.00 | 0.00 | 16.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 11 | 0 | 25.0% | 80.00 | 0.00 | 0.00 | 20.51 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||