Ionic Digital Inc. IOND
58.94 USD +4.19 (+7.65%)
Nov 6, 2026, 1:34 PM EST
55.66 Day range 59.61
50.00 52-week range 89.36
- YTD
- -6.30%
- 1 year
- -6.30%
IOND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.35 | 0.18 | 0.00% | 1 | 1 | 174.4% | ||
| — | — | — | — | — | — | — | 50.00 | 0.05 | 3.00 | 2.55 | 0.00% | 10 | 403 | 107.2% | ||
| — | — | — | — | — | — | — | 55.00 | 1.65 | 3.80 | 1.90 | 0.00% | 3 | 13 | 96.1% | ||
| 2.20 | 4.10 | 3.10 | +55.00% | 10 | 7 | 76.1% | 60.00 | 3.90 | 6.20 | 8.30 | 0.00% | 3 | 123 | 93.7% | ||
| 1.15 | 2.30 | 1.65 | -1.20% | 7 | 246 | 81.1% | 65.00 | 7.30 | 9.50 | 7.60 | 0.00% | 1 | 293 | 95.4% | ||
| 0.50 | 1.00 | 0.77 | +42.59% | 10 | 479 | 79.3% | 70.00 | 11.00 | 13.90 | 4.62 | 0.00% | 2 | 5 | 98.8% | ||
| 0.15 | 0.55 | 0.35 | +20.69% | 2 | 130 | 81.3% | 75.00 | 15.70 | 18.60 | 18.10 | 0.00% | 1 | 7 | 111.2% | ||
| 0.05 | 1.65 | 0.54 | 0.00% | 11 | 82 | 120.8% | 80.00 | 20.40 | 23.40 | 20.51 | 0.00% | 1 | 3 | 120.4% | ||