Ionic Digital Inc. IOND
54.75 USD -5.80 (-9.58%)
At closeNov 5, 2026, 5:34 PM EST
55.00 +0.25 +0.46%
After hours · Nov 5, 5:34 PM ET
52.00 Day range 60.75
50.00 52-week range 89.36
- YTD
- -12.96%
- 1 year
- -12.96%
IOND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.45 | 0.18 | 0.00% | 1 | 1 | 155.3% | ||
| — | — | — | — | — | — | — | 50.00 | 1.10 | 3.40 | 2.55 | +61.39% | 10 | 403 | 99.5% | ||
| — | — | — | — | — | — | — | 55.00 | 2.85 | 6.20 | 1.90 | 0.00% | 3 | 13 | 99.3% | ||
| 0.85 | 4.00 | 2.00 | -70.97% | 1 | 6 | 98.9% | 60.00 | 6.20 | 8.20 | 8.30 | +89.50% | 3 | 126 | 87.4% | ||
| 0.95 | 1.95 | 1.67 | -44.33% | 2 | 246 | 103.4% | 65.00 | 9.90 | 13.20 | 7.60 | +12.59% | 1 | 293 | 99.0% | ||
| 0.50 | 1.50 | 0.54 | -50.91% | 23 | 491 | 112.2% | 70.00 | 13.70 | 17.60 | 4.62 | 0.00% | 2 | 5 | 86.7% | ||
| 0.30 | 0.80 | 0.29 | -58.57% | 27 | 148 | 112.1% | 75.00 | 18.50 | 22.30 | 18.10 | +11.73% | 1 | 6 | 85.4% | ||