iShares 7-10 Year Treasury Bond ETF IEF
Set alert
91.50 USD +0.05 +0.06%
At close · Nov 2
91.38 -0.12 -0.13%
After hours · Nov 2, 6:31 PM ET
91.39 Day range 91.69
88.64 52-week range 98.05
- YTD
- -4.85%
- 1 year
- -5.52%
- Open
- 91.52
- Prev close
- 91.45
- Mkt cap
- 43.56B
- Vol
- 9.76M
- Avg vol
- 10.34M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 91.39
- High
- 91.69
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 90.89
- 200-d avg
- 93.86
- 1y target
- 0.00
5D chart
Events in this range
- Nov 2, 2026Dividend: 0.31147
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 5 days ago |
| RSI: Oversold | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:45 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 6 days ago |
IEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 87.00 | 0.00 | 0.01 | 0.01 | 0.00% | — | 399 | 43.8% | ||
| — | — | — | — | — | — | — | 89.00 | 0.00 | 0.01 | 0.01 | 0.00% | — | 3 | 26.6% | ||
| 1.36 | 1.54 | 1.42 | +13.60% | 1 | 1 | 22.7% | 90.00 | 0.00 | 0.01 | 0.01 | 0.00% | 10 | 28 | 17.2% | ||
| 0.36 | 0.54 | 0.57 | -14.93% | 1 | 1 | 10.4% | 91.00 | 0.00 | 0.01 | 0.01 | -91.67% | 1 | 97 | 7.0% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 10 | 537 | 7.0% | 92.00 | 0.46 | 0.64 | 0.56 | -20.00% | 19 | 56 | 17.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 4 | 16.8% | 93.00 | 1.46 | 1.64 | 1.55 | -35.95% | 11 | 11 | 32.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | — | 35 | 25.8% | 94.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 104.00 | 12.40 | 12.70 | 12.43 | -5.48% | 71 | 1 | 121.1% | ||
| — | — | — | — | — | — | — | 105.00 | 13.40 | 13.70 | 13.38 | -5.44% | 4 | 1 | 128.9% | ||