iShares 7-10 Year Treasury Bond ETF IEF
91.86 USD -0.11 (-0.12%)
At closeNov 6, 2026, 7:39 PM EST
91.87 +0.01 +0.01%
After hours · Nov 6, 7:39 PM ET
91.68 Day range 92.16
88.64 52-week range 98.05
- YTD
- -4.47%
- 1 year
- -4.96%
IEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.00 | 3.59 | 0.00% | 16 | 0 | 36.7% | 88.00 | 0.00 | 0.01 | 0.01 | 0.00% | — | 50 | 21.9% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.01 | 0.02 | 0.00% | 37 | 47 | 11.7% | ||
| 0.75 | 0.97 | 0.89 | -19.82% | 2 | 17 | 12.1% | 91.00 | 0.00 | 0.01 | 0.01 | -95.65% | 2 | 5 | 6.3% | ||
| 0.10 | 0.12 | 0.10 | -69.70% | 93 | 1,480 | 5.5% | 92.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 205 | 205 | 18.0% | 95.00 | — | — | — | — | — | — | — | ||