IEF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 87.00 | | 0.00 | 0.01 | 0.01 | 0.00% | — | 399 | 32.8% |
|---|
| — | — | — | — | — | — | — | 90.00 | | 0.00 | 0.01 | 0.01 | 0.00% | 10 | 34 | 13.7% |
|---|
| 0.58 | 0.71 | 0.67 | +116.13% | 63 | 19 | 0.0% | 91.00 | | 0.04 | 0.07 | 0.12 | 0.00% | 14 | 97 | 11.6% |
|---|
| — | 0.03 | 0.11 | 0.00% | — | — | 4.1% | 92.00 | | 1.22 | 1.30 | 1.16 | 0.00% | — | — | 43.4% |
|---|
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 4 | 10.2% | 93.00 | | 1.54 | 1.80 | 2.42 | 0.00% | 9 | 11 | 39.2% |
|---|
| — | — | 0.01 | 0.00% | — | — | 0.0% | 94.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
