iShares 7-10 Year Treasury Bond ETF IEF
Set alert
91.76 USD +0.51 +0.56%
At close · Oct 30
91.74 -0.02 -0.02%
After hours · Oct 30, 5:56 PM ET
91.42 Day range 91.78
88.92 52-week range 97.99
- YTD
- -4.58%
- 1 year
- -5.22%
- Open
- 91.61
- Prev close
- 91.25
- Mkt cap
- 43.03B
- Vol
- 23.39M
- Avg vol
- 10.11M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 91.42
- High
- 91.78
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 90.91
- 200-d avg
- 93.89
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 3, 2025Dividend: 0.30379
- Dec 1, 2025Dividend: 0.28844
- Dec 19, 2025Dividend: 0.31271
- Feb 2, 2026Dividend: 0.31199
- Mar 2, 2026Dividend: 0.28276
- Apr 1, 2026Dividend: 0.31717
- May 1, 2026Dividend: 0.31247
- Jun 1, 2026Dividend: 0.3172
- Jul 1, 2026Dividend: 0.31106
- Aug 3, 2026Dividend: 0.31755
- Sep 1, 2026Dividend: 0.33204
- Oct 1, 2026Dividend: 0.30692
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare IEF
Chart and line up IEF against other symbols or a saved comparison set.
- IEF iShares 7-10 Year Treasury Bond ETF
91.76
+0.51 +0.56%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IEF | SPY | QQQ |
|---|---|---|---|
| Last price | 91.76 | 755.72 | 690.49 |
| Change | +0.51 | -13.64 | -24.85 |
| Change % | +0.558904% | -1.77% | -3.47% |
| Open | 91.61 | 761.38 | 697.13 |
| Day high | 91.78 | 761.46 | 698.63 |
| Day low | 91.42 | 750.36 | 683.45 |
| Previous close | 91.25 | 769.36 | 715.34 |
| Volume | 23.39M | 77.70M | 85.24M |
| Average volume | 10.11M | 41.22M | 34.57M |
| Market cap | 43.03B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 97.99 | 779.09 | 759.66 |
| 52-week low | 88.92 | 631.97 | 558.28 |
| 1-week return | +0.779791% | -0.559233% | -1.97% |
| 1-month return | +2.74% | -0.906075% | -6.66% |
| 3-month return | -1.56% | +1.89% | +1.02% |
| 6-month return | -3.39% | +5.16% | +3.41% |
| Year-to-date return | -4.58% | +10.82% | +12.40% |
| 1-year return | -5.22% | +11.16% | +10.29% |
| 2-year return | -2.92% | +32.90% | +42.71% |
| 50-day moving average | 90.91 | 767.63 | 725.41 |
| 200-day moving average | 93.89 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |