iShares 7-10 Year Treasury Bond ETF IEF
Set alert
91.76 USD +0.51 +0.56%
At close · Oct 30
91.74 -0.02 -0.02%
After hours · Oct 30, 5:56 PM ET
91.42 Day range 91.78
88.92 52-week range 97.99
- YTD
- -4.58%
- 1 year
- -5.22%
- Open
- 91.61
- Prev close
- 91.25
- Mkt cap
- 43.03B
- Vol
- 23.39M
- Avg vol
- 10.11M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 91.42
- High
- 91.78
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 90.91
- 200-d avg
- 93.89
- 1y target
- 0.00
5D chart
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:50 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.31147 |
| Oct 1, 2026 | 0.30692 |
| Sep 1, 2026 | 0.33204 |
| Aug 3, 2026 | 0.31755 |
| Jul 1, 2026 | 0.31106 |
| Jun 1, 2026 | 0.3172 |
| May 1, 2026 | 0.31247 |
| Apr 1, 2026 | 0.31717 |
| Mar 2, 2026 | 0.28276 |
| Feb 2, 2026 | 0.31199 |
| Dec 19, 2025 | 0.31271 |
| Dec 1, 2025 | 0.28844 |
| Nov 3, 2025 | 0.30379 |
| Oct 1, 2025 | 0.29449 |
| Sep 2, 2025 | 0.31414 |
| Aug 1, 2025 | 0.30878 |
| Jul 1, 2025 | 0.30321 |
| Jun 2, 2025 | 0.31013 |
| May 1, 2025 | 0.31338 |
| Apr 1, 2025 | 0.30367 |
| Mar 3, 2025 | 0.27537 |
| Feb 3, 2025 | 0.29636 |
| Dec 18, 2024 | 0.30752 |
| Dec 2, 2024 | 0.29201 |
| Nov 1, 2024 | 0.29158 |
| Oct 1, 2024 | 0.28592 |
| Sep 3, 2024 | 0.28819 |
| Aug 1, 2024 | 0.28911 |
| Jul 1, 2024 | 0.28508 |
| Jun 3, 2024 | 0.27644 |
| May 1, 2024 | 0.27086 |
| Apr 1, 2024 | 0.27584 |
| Mar 1, 2024 | 0.24925 |
| Feb 1, 2024 | 0.23588 |
| Dec 14, 2023 | 0.28161 |
| Dec 1, 2023 | 0.24895 |
| Nov 1, 2023 | 0.24878 |
| Oct 2, 2023 | 0.23892 |
| Sep 1, 2023 | 0.24175 |
| Aug 1, 2023 | 0.24154 |
| Jul 3, 2023 | 0.23185 |
| Jun 1, 2023 | 0.2316 |
| May 1, 2023 | 0.23859 |
| Apr 3, 2023 | 0.19598 |
| Mar 1, 2023 | 0.19621 |
| Feb 1, 2023 | 0.212 |
| Dec 21, 2022 | 0.192 |
| Dec 15, 2022 | 0.19182 |
| Dec 1, 2022 | 0.194 |
| Nov 7, 2022 | 0.203 |
| Nov 1, 2022 | 0.20278 |
| Oct 3, 2022 | 0.187 |
| Sep 1, 2022 | 0.179 |
| Aug 1, 2022 | 0.184 |
| Jul 1, 2022 | 0.155 |
| Jun 1, 2022 | 0.12926 |
| May 2, 2022 | 0.125 |
| Apr 1, 2022 | 0.121 |
| Mar 1, 2022 | 0.101 |
| Feb 1, 2022 | 0.108 |
| Dec 16, 2021 | 0.106 |
| Dec 1, 2021 | 0.088 |
| Nov 1, 2021 | 0.081 |
| Oct 1, 2021 | 0.08 |
| Sep 1, 2021 | 0.08 |
| Aug 2, 2021 | 0.076 |
| Jul 1, 2021 | 0.077 |
| Jun 1, 2021 | 0.079 |
| May 3, 2021 | 0.074 |
| Apr 1, 2021 | 0.07 |
| Mar 1, 2021 | 0.07 |
| Feb 1, 2021 | 0.078 |
| Dec 17, 2020 | 0.073 |
| Dec 1, 2020 | 0.08 |
| Nov 2, 2020 | 0.076 |
| Oct 1, 2020 | 0.079 |
| Sep 1, 2020 | 0.088 |
| Aug 3, 2020 | 0.10 |
| Jul 1, 2020 | 0.11 |
| Jun 1, 2020 | 0.122 |
| May 1, 2020 | 0.128 |
| Apr 1, 2020 | 0.144 |
| Mar 2, 2020 | 0.14 |
| Feb 3, 2020 | 0.153 |
| Dec 19, 2019 | 0.15641 |
| Dec 2, 2019 | 0.16016 |
| Nov 1, 2019 | 0.168 |
| Oct 1, 2019 | 0.171 |
| Sep 3, 2019 | 0.19 |
| Aug 1, 2019 | 0.194 |
| Jul 1, 2019 | 0.192 |
| Jun 3, 2019 | 0.213 |
| May 1, 2019 | 0.212 |
| Apr 1, 2019 | 0.218 |
| Mar 1, 2019 | 0.199 |
| Feb 1, 2019 | 0.22 |
| Dec 18, 2018 | 0.2126 |
| Dec 3, 2018 | 0.21231 |
| Nov 1, 2018 | 0.216 |
| Oct 1, 2018 | 0.204 |
| Sep 4, 2018 | 0.206 |
| Aug 1, 2018 | 0.20 |
| Jul 2, 2018 | 0.19 |
| Jun 1, 2018 | 0.202 |
| May 1, 2018 | 0.191 |
| Apr 2, 2018 | 0.175 |
| Mar 1, 2018 | 0.159 |
| Feb 1, 2018 | 0.168 |
| Dec 21, 2017 | 0.164 |
| Dec 1, 2017 | 0.16 |
| Nov 1, 2017 | 0.164 |
| Oct 2, 2017 | 0.159 |
| Sep 1, 2017 | 0.162 |
| Aug 1, 2017 | 0.165 |
| Jul 3, 2017 | 0.159 |
| Jun 1, 2017 | 0.164 |
| May 1, 2017 | 0.16 |
| Apr 3, 2017 | 0.159 |
| Mar 1, 2017 | 0.145 |
| Feb 1, 2017 | 0.159 |
| Dec 22, 2016 | 0.165 |
| Dec 1, 2016 | 0.149 |
| Nov 1, 2016 | 0.154 |
| Oct 3, 2016 | 0.15 |
| Sep 1, 2016 | 0.155 |
| Aug 1, 2016 | 0.158 |
| Jul 1, 2016 | 0.158 |
| Jun 1, 2016 | 0.163 |
| May 2, 2016 | 0.161 |
| Apr 1, 2016 | 0.168 |
| Mar 1, 2016 | 0.157 |
| Feb 1, 2016 | 0.159 |
| Dec 24, 2015 | 0.164 |
| Dec 1, 2015 | 0.165 |
| Nov 2, 2015 | 0.163 |
| Oct 1, 2015 | 0.164 |
| Sep 1, 2015 | 0.167 |
| Aug 3, 2015 | 0.164 |
| Jul 1, 2015 | 0.162 |
| Jun 1, 2015 | 0.169 |
| May 1, 2015 | 0.163 |
| Apr 1, 2015 | 0.175 |
| Mar 2, 2015 | 0.17 |
| Feb 2, 2015 | 0.182 |
| Dec 24, 2014 | 0.156 |
| Dec 1, 2014 | 0.18 |
| Nov 3, 2014 | 0.181 |
| Oct 1, 2014 | 0.189 |
| Sep 2, 2014 | 0.181 |
| Aug 1, 2014 | 0.196 |
| Jul 1, 2014 | 0.192 |
| Jun 2, 2014 | 0.175 |
| May 1, 2014 | 0.194 |
| Apr 1, 2014 | 0.19 |
| Mar 3, 2014 | 0.166 |
| Feb 3, 2014 | 0.175 |
| Dec 26, 2013 | 0.164 |
| Dec 2, 2013 | 0.164 |
| Nov 1, 2013 | 0.161 |
| Oct 1, 2013 | 0.153 |
| Sep 3, 2013 | 0.151 |
| Aug 1, 2013 | 0.141 |
| Jul 1, 2013 | 0.139 |
| Jun 3, 2013 | 0.142 |
| May 1, 2013 | 0.135 |
| Apr 1, 2013 | 0.145 |
| Mar 1, 2013 | 0.127 |
| Feb 1, 2013 | 0.14 |
| Dec 26, 2012 | 0.151 |
| Dec 3, 2012 | 0.137 |
| Nov 1, 2012 | 0.145 |
| Oct 1, 2012 | 0.141 |
| Sep 4, 2012 | 0.151 |
| Aug 1, 2012 | 0.162 |
| Jul 2, 2012 | 0.16 |
| Jun 1, 2012 | 0.171 |
| May 1, 2012 | 0.168 |
| Apr 2, 2012 | 0.177 |
| Mar 1, 2012 | 0.17 |
| Feb 1, 2012 | 0.191 |
| Dec 27, 2011 | 0.189 |
| Dec 1, 2011 | 0.20 |
| Nov 1, 2011 | 0.209 |
| Oct 3, 2011 | 0.211 |
| Sep 1, 2011 | 0.229 |
| Aug 1, 2011 | 0.238 |
| Jul 1, 2011 | 0.231 |
| Jun 1, 2011 | 0.244 |
| May 2, 2011 | 0.241 |
| Apr 1, 2011 | 0.248 |
| Mar 1, 2011 | 0.216 |
| Feb 1, 2011 | 0.235 |
| Dec 28, 2010 | 0.248 |
| Dec 1, 2010 | 0.239 |
| Nov 1, 2010 | 0.235 |
| Oct 1, 2010 | 0.233 |
| Sep 1, 2010 | 0.247 |
| Aug 2, 2010 | 0.253 |
| Jul 1, 2010 | 0.248 |
| Jun 1, 2010 | 0.26 |
| May 3, 2010 | 0.273 |
| Apr 1, 2010 | 0.255 |
| Mar 1, 2010 | 0.244 |
| Feb 1, 2010 | 0.30 |
| Dec 29, 2009 | 0.164 |
| Dec 1, 2009 | 0.208 |
| Nov 2, 2009 | 0.77 |
| Oct 1, 2009 | 0.253 |
| Sep 1, 2009 | 0.257 |
| Aug 3, 2009 | 0.264 |
| Jul 1, 2009 | 0.252 |
| Jun 1, 2009 | 0.272 |
| May 1, 2009 | 0.28 |
| Apr 1, 2009 | 0.276 |
| Mar 2, 2009 | 0.248 |
| Feb 2, 2009 | 0.266 |
| Dec 29, 2008 | 0.369 |
| Dec 1, 2008 | 0.313 |
| Nov 3, 2008 | 0.32 |
| Oct 1, 2008 | 0.305 |
| Sep 2, 2008 | 0.295 |
| Aug 1, 2008 | 0.304 |
| Jul 1, 2008 | 0.292 |
| Jun 2, 2008 | 0.307 |
| May 1, 2008 | 0.28 |
| Apr 3, 2008 | 0.310872 |
| Apr 1, 2008 | 0.311 |
| Mar 3, 2008 | 0.28 |
| Feb 1, 2008 | 0.281 |
| Dec 27, 2007 | 0.313 |
| Dec 3, 2007 | 0.295 |
| Nov 1, 2007 | 0.297 |
| Oct 1, 2007 | 0.31 |
| Sep 4, 2007 | 0.334 |
| Aug 1, 2007 | 0.322 |
| Jul 2, 2007 | 0.313 |
| Jun 1, 2007 | 0.329 |
| May 1, 2007 | 0.314 |
| Apr 2, 2007 | 0.322 |
| Mar 1, 2007 | 0.275 |
| Feb 1, 2007 | 0.311 |
| Dec 27, 2006 | 0.239 |
| Dec 1, 2006 | 0.304 |
| Nov 1, 2006 | 0.308 |
| Oct 2, 2006 | 0.316 |
| Sep 1, 2006 | 0.312 |
| Aug 1, 2006 | 0.319 |
| Jul 3, 2006 | 0.312 |
| Jun 1, 2006 | 0.294 |
| May 1, 2006 | 0.294 |
| Apr 3, 2006 | 0.26 |
| Mar 1, 2006 | 0.267 |
| Feb 1, 2006 | 0.264 |
| Dec 28, 2005 | 0.292 |
| Dec 1, 2005 | 0.283 |
| Nov 1, 2005 | 0.288 |
| Oct 3, 2005 | 0.277 |
| Sep 1, 2005 | 0.274 |
| Aug 1, 2005 | 0.271 |
| Jul 1, 2005 | 0.264 |
| Jun 1, 2005 | 0.264 |
| May 2, 2005 | 0.267 |
| Apr 1, 2005 | 0.279 |
| Mar 1, 2005 | 0.231 |
| Feb 1, 2005 | 0.261 |
| Dec 31, 2004 | 0.271 |
| Dec 1, 2004 | 0.262 |
| Nov 1, 2004 | 0.265 |
| Oct 1, 2004 | 0.257 |
| Sep 1, 2004 | 0.266 |
| Aug 2, 2004 | 0.273 |
| Jul 1, 2004 | 0.273 |
| Jun 1, 2004 | 0.279 |
| May 3, 2004 | 0.268 |
| Apr 1, 2004 | 0.256 |
| Mar 1, 2004 | 0.251 |
| Feb 2, 2004 | 0.255 |
| Dec 31, 2003 | 0.279 |
| Dec 16, 2003 | 0.84 |
| Dec 1, 2003 | 0.226 |
| Nov 3, 2003 | 0.279 |
| Oct 1, 2003 | 0.2741 |
| Sep 2, 2003 | 0.27576 |
| Aug 1, 2003 | 0.25295 |
| Jul 1, 2003 | 0.2403 |
| Jun 2, 2003 | 0.244 |
| May 1, 2003 | 0.342 |
| Apr 1, 2003 | 0.249 |
| Mar 3, 2003 | 0.24 |
| Feb 3, 2003 | 0.278 |
| Dec 31, 2002 | 0.416 |
| Dec 2, 2002 | 0.52 |
| Nov 1, 2002 | 0.295 |
| Oct 1, 2002 | 0.258 |
| Sep 3, 2002 | 0.29 |
Stock splits
No splits on record
IEF has no stock split history here.