iShares 7-10 Year Treasury Bond ETF IEF
91.66 USD +0.50 (+0.55%)
At closeNov 4, 2026, 5:27 PM EST
91.66 0.00 0.00%
After hours · Nov 4, 5:27 PM ET
91.15 Day range 91.66
88.64 52-week range 98.05
- YTD
- -4.68%
- 1 year
- -5.13%
IEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.55 | 4.75 | 4.32 | +24.86% | 3 | 0 | 66.4% | 87.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 0.01 | 0.01 | 0.00% | 50 | 60 | 35.9% | ||
| 2.52 | 2.68 | 2.65 | 0.00% | 2 | 0 | 30.9% | 89.00 | 0.00 | 0.01 | 0.03 | 0.00% | 1 | 11 | 27.3% | ||
| 1.52 | 1.68 | 1.64 | +10.07% | 2 | 6 | 21.1% | 90.00 | 0.00 | 0.01 | 0.01 | 0.00% | 84 | 1,674 | 18.8% | ||
| 0.53 | 0.68 | 0.43 | +30.30% | 4 | 2 | 10.2% | 91.00 | 0.00 | 0.01 | 0.01 | -90.00% | 24 | 155 | 8.6% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 7 | 790 | 5.1% | 92.00 | 0.27 | 0.48 | 0.90 | 0.00% | 45 | 44 | 14.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 17 | 15.2% | 93.00 | 1.28 | 1.47 | 1.75 | 0.00% | 4 | 4 | 29.3% | ||
| — | — | — | — | — | — | — | 94.00 | 2.28 | 2.47 | 2.82 | 0.00% | 1 | 0 | 42.2% | ||
| 0.00 | 0.01 | 0.02 | 0.00% | 100 | 100 | 32.8% | 95.00 | — | — | — | — | — | — | — | ||