iShares 7-10 Year Treasury Bond ETF IEF
91.88 USD -0.09 (-0.10%)
Nov 6, 2026, 2:17 PM EST
91.68 Day range 92.16
88.64 52-week range 98.05
- YTD
- -4.45%
- 1 year
- -4.94%
IEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 2.45 | 2.17 | 0.00% | 20 | 20 | 36.9% | 89.50 | 0.00 | 0.01 | 0.01 | -33.33% | 10 | 164 | 25.0% | ||
| 1.90 | 1.95 | 2.06 | 0.00% | 2 | 2 | 30.9% | 90.00 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 3,247 | 20.3% | ||
| 1.39 | 1.45 | 1.51 | -2.58% | 12 | 113 | 24.6% | 90.50 | 0.00 | 0.01 | 0.01 | 0.00% | 309 | 2,531 | 15.6% | ||
| 0.89 | 0.95 | 0.97 | +148.72% | 9 | 47 | 18.2% | 91.00 | 0.00 | 0.01 | 0.01 | 0.00% | 3 | 511 | 10.9% | ||
| 0.40 | 0.46 | 0.51 | -21.54% | 6 | 362 | 11.5% | 91.50 | 0.00 | 0.01 | 0.02 | -66.67% | 991 | 126 | 5.7% | ||
| 0.02 | 0.04 | 0.06 | -78.57% | 24 | 1,464 | 4.5% | 92.00 | 0.07 | 0.15 | 0.28 | +40.00% | 8 | 579 | 3.9% | ||
| 0.00 | 0.01 | 0.01 | -92.31% | 4 | 675 | 8.2% | 92.50 | 0.55 | 0.62 | 1.09 | 0.00% | 1 | 2 | 3.1% | ||
| 0.00 | 0.01 | 0.03 | 0.00% | 231 | 853 | 13.3% | 93.00 | 1.05 | 1.10 | 1.78 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 10 | 334 | 18.0% | 93.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | 0.00% | — | 6 | 21.9% | 94.00 | 2.05 | 2.10 | 2.31 | -42.68% | 7 | 1 | 0.0% | ||