iShares 7-10 Year Treasury Bond ETF IEF
91.74 USD +0.08 (+0.09%)
Nov 5, 2026, 10:19 AM EST
91.45 Day range 91.85
88.64 52-week range 98.05
- YTD
- -4.59%
- 1 year
- -4.59%
IEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.26 | 2.32 | 2.17 | 0.00% | 20 | 20 | 25.6% | 89.50 | 0.00 | 0.01 | 0.02 | 0.00% | 61 | 164 | 16.8% | ||
| 1.73 | 1.82 | 1.69 | 0.00% | 2 | 2 | 21.1% | 90.00 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 3,247 | 13.7% | ||
| 1.26 | 1.32 | 1.28 | +21.90% | 16 | 118 | 16.6% | 90.50 | 0.00 | 0.01 | 0.01 | 0.00% | 309 | 2,531 | 10.2% | ||
| 0.78 | 0.85 | 0.39 | 0.00% | 6 | 47 | 13.5% | 91.00 | 0.01 | 0.02 | 0.01 | -66.67% | 30 | 549 | 7.8% | ||
| 0.38 | 0.43 | 0.39 | +225.00% | 7 | 365 | 10.8% | 91.50 | 0.10 | 0.11 | 0.09 | -40.00% | 21 | 67 | 7.7% | ||
| 0.13 | 0.14 | 0.14 | +75.00% | 3 | 1,465 | 9.1% | 92.00 | 0.32 | 0.37 | 0.52 | 0.00% | 3 | 27 | 8.1% | ||
| 0.03 | 0.05 | 0.04 | +33.33% | 3 | 672 | 10.3% | 92.50 | 0.73 | 0.80 | 1.09 | 0.00% | 1 | 2 | 9.9% | ||
| 0.01 | 0.02 | 0.01 | -80.00% | 5 | 691 | 11.7% | 93.00 | 1.20 | 1.27 | 1.78 | 0.00% | 7 | 0 | 10.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 10 | 334 | 13.3% | 93.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | 0.00% | — | 6 | 16.4% | 94.00 | 2.21 | 2.28 | 4.03 | 0.00% | — | 1 | 19.1% | ||