iShares 7-10 Year Treasury Bond ETF IEF
Set alert
91.76 USD +0.51 +0.56%
At close · Oct 30
91.74 -0.02 -0.02%
After hours · Oct 30, 5:56 PM ET
91.42 Day range 91.78
88.92 52-week range 97.99
- YTD
- -4.58%
- 1 year
- -5.22%
- Open
- 91.61
- Prev close
- 91.25
- Mkt cap
- 43.03B
- Vol
- 23.39M
- Avg vol
- 10.11M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 91.42
- High
- 91.78
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 90.91
- 200-d avg
- 93.89
- 1y target
- 0.00
MAX chart
Events in this range
- Sep 3, 2002Dividend: 0.29
- Oct 1, 2002Dividend: 0.258
- Nov 1, 2002Dividend: 0.295
- Dec 2, 2002Dividend: 0.52
- Feb 3, 2003Dividend: 0.278
- Mar 3, 2003Dividend: 0.24
- Apr 1, 2003Dividend: 0.249
- May 1, 2003Dividend: 0.342
- Jun 2, 2003Dividend: 0.244
- Jul 1, 2003Dividend: 0.2403
- Aug 1, 2003Dividend: 0.25295
- Sep 2, 2003Dividend: 0.27576
- Oct 1, 2003Dividend: 0.2741
- Nov 3, 2003Dividend: 0.279
- Dec 1, 2003Dividend: 0.226
- Feb 2, 2004Dividend: 0.255
- Mar 1, 2004Dividend: 0.251
- Apr 1, 2004Dividend: 0.256
- May 3, 2004Dividend: 0.268
- Jun 1, 2004Dividend: 0.279
- Jul 1, 2004Dividend: 0.273
- Aug 2, 2004Dividend: 0.273
- Sep 1, 2004Dividend: 0.266
- Oct 1, 2004Dividend: 0.257
- Nov 1, 2004Dividend: 0.265
- Dec 1, 2004Dividend: 0.262
- Feb 1, 2005Dividend: 0.261
- Mar 1, 2005Dividend: 0.231
- Apr 1, 2005Dividend: 0.279
- May 2, 2005Dividend: 0.267
- Jun 1, 2005Dividend: 0.264
- Jul 1, 2005Dividend: 0.264
- Aug 1, 2005Dividend: 0.271
- Sep 1, 2005Dividend: 0.274
- Oct 3, 2005Dividend: 0.277
- Nov 1, 2005Dividend: 0.288
- Dec 1, 2005Dividend: 0.283
- Feb 1, 2006Dividend: 0.264
- Mar 1, 2006Dividend: 0.267
- Apr 3, 2006Dividend: 0.26
- May 1, 2006Dividend: 0.294
- Jun 1, 2006Dividend: 0.294
- Jul 3, 2006Dividend: 0.312
- Aug 1, 2006Dividend: 0.319
- Sep 1, 2006Dividend: 0.312
- Oct 2, 2006Dividend: 0.316
- Nov 1, 2006Dividend: 0.308
- Dec 1, 2006Dividend: 0.304
- Feb 1, 2007Dividend: 0.311
- Mar 1, 2007Dividend: 0.275
- Apr 2, 2007Dividend: 0.322
- May 1, 2007Dividend: 0.314
- Jun 1, 2007Dividend: 0.329
- Jul 2, 2007Dividend: 0.313
- Aug 1, 2007Dividend: 0.322
- Sep 4, 2007Dividend: 0.334
- Oct 1, 2007Dividend: 0.31
- Nov 1, 2007Dividend: 0.297
- Dec 3, 2007Dividend: 0.295
- Feb 1, 2008Dividend: 0.281
- Mar 3, 2008Dividend: 0.28
- Apr 1, 2008Dividend: 0.311
- Apr 3, 2008Dividend: 0.310872
- May 1, 2008Dividend: 0.28
- Jun 2, 2008Dividend: 0.307
- Jul 1, 2008Dividend: 0.292
- Aug 1, 2008Dividend: 0.304
- Sep 2, 2008Dividend: 0.295
- Oct 1, 2008Dividend: 0.305
- Nov 3, 2008Dividend: 0.32
- Dec 1, 2008Dividend: 0.313
- Feb 2, 2009Dividend: 0.266
- Mar 2, 2009Dividend: 0.248
- Apr 1, 2009Dividend: 0.276
- May 1, 2009Dividend: 0.28
- Jun 1, 2009Dividend: 0.272
- Jul 1, 2009Dividend: 0.252
- Aug 3, 2009Dividend: 0.264
- Sep 1, 2009Dividend: 0.257
- Oct 1, 2009Dividend: 0.253
- Nov 2, 2009Dividend: 0.77
- Dec 1, 2009Dividend: 0.208
- Feb 1, 2010Dividend: 0.3
- Mar 1, 2010Dividend: 0.244
- Apr 1, 2010Dividend: 0.255
- May 3, 2010Dividend: 0.273
- Jun 1, 2010Dividend: 0.26
- Jul 1, 2010Dividend: 0.248
- Aug 2, 2010Dividend: 0.253
- Sep 1, 2010Dividend: 0.247
- Oct 1, 2010Dividend: 0.233
- Nov 1, 2010Dividend: 0.235
- Dec 1, 2010Dividend: 0.239
- Feb 1, 2011Dividend: 0.235
- Mar 1, 2011Dividend: 0.216
- Apr 1, 2011Dividend: 0.248
- May 2, 2011Dividend: 0.241
- Jun 1, 2011Dividend: 0.244
- Jul 1, 2011Dividend: 0.231
- Aug 1, 2011Dividend: 0.238
- Sep 1, 2011Dividend: 0.229
- Oct 3, 2011Dividend: 0.211
- Nov 1, 2011Dividend: 0.209
- Dec 1, 2011Dividend: 0.2
- Feb 1, 2012Dividend: 0.191
- Mar 1, 2012Dividend: 0.17
- Apr 2, 2012Dividend: 0.177
- May 1, 2012Dividend: 0.168
- Jun 1, 2012Dividend: 0.171
- Jul 2, 2012Dividend: 0.16
- Aug 1, 2012Dividend: 0.162
- Sep 4, 2012Dividend: 0.151
- Oct 1, 2012Dividend: 0.141
- Nov 1, 2012Dividend: 0.145
- Dec 3, 2012Dividend: 0.137
- Feb 1, 2013Dividend: 0.14
- Mar 1, 2013Dividend: 0.127
- Apr 1, 2013Dividend: 0.145
- May 1, 2013Dividend: 0.135
- Jun 3, 2013Dividend: 0.142
- Jul 1, 2013Dividend: 0.139
- Aug 1, 2013Dividend: 0.141
- Sep 3, 2013Dividend: 0.151
- Oct 1, 2013Dividend: 0.153
- Nov 1, 2013Dividend: 0.161
- Dec 2, 2013Dividend: 0.164
- Feb 3, 2014Dividend: 0.175
- Mar 3, 2014Dividend: 0.166
- Apr 1, 2014Dividend: 0.19
- May 1, 2014Dividend: 0.194
- Jun 2, 2014Dividend: 0.175
- Jul 1, 2014Dividend: 0.192
- Aug 1, 2014Dividend: 0.196
- Sep 2, 2014Dividend: 0.181
- Oct 1, 2014Dividend: 0.189
- Nov 3, 2014Dividend: 0.181
- Dec 1, 2014Dividend: 0.18
- Feb 2, 2015Dividend: 0.182
- Mar 2, 2015Dividend: 0.17
- Apr 1, 2015Dividend: 0.175
- May 1, 2015Dividend: 0.163
- Jun 1, 2015Dividend: 0.169
- Jul 1, 2015Dividend: 0.162
- Aug 3, 2015Dividend: 0.164
- Sep 1, 2015Dividend: 0.167
- Oct 1, 2015Dividend: 0.164
- Nov 2, 2015Dividend: 0.163
- Dec 1, 2015Dividend: 0.165
- Feb 1, 2016Dividend: 0.159
- Mar 1, 2016Dividend: 0.157
- Apr 1, 2016Dividend: 0.168
- May 2, 2016Dividend: 0.161
- Jun 1, 2016Dividend: 0.163
- Jul 1, 2016Dividend: 0.158
- Aug 1, 2016Dividend: 0.158
- Sep 1, 2016Dividend: 0.155
- Oct 3, 2016Dividend: 0.15
- Nov 1, 2016Dividend: 0.154
- Dec 1, 2016Dividend: 0.149
- Feb 1, 2017Dividend: 0.159
- Mar 1, 2017Dividend: 0.145
- Apr 3, 2017Dividend: 0.159
- May 1, 2017Dividend: 0.16
- Jun 1, 2017Dividend: 0.164
- Jul 3, 2017Dividend: 0.159
- Aug 1, 2017Dividend: 0.165
- Sep 1, 2017Dividend: 0.162
- Oct 2, 2017Dividend: 0.159
- Nov 1, 2017Dividend: 0.164
- Dec 1, 2017Dividend: 0.16
- Feb 1, 2018Dividend: 0.168
- Mar 1, 2018Dividend: 0.159
- Apr 2, 2018Dividend: 0.175
- May 1, 2018Dividend: 0.191
- Jun 1, 2018Dividend: 0.202
- Jul 2, 2018Dividend: 0.19
- Aug 1, 2018Dividend: 0.2
- Sep 4, 2018Dividend: 0.206
- Oct 1, 2018Dividend: 0.204
- Nov 1, 2018Dividend: 0.216
- Dec 3, 2018Dividend: 0.21231
- Feb 1, 2019Dividend: 0.22
- Mar 1, 2019Dividend: 0.199
- Apr 1, 2019Dividend: 0.218
- May 1, 2019Dividend: 0.212
- Jun 3, 2019Dividend: 0.213
- Jul 1, 2019Dividend: 0.192
- Aug 1, 2019Dividend: 0.194
- Sep 3, 2019Dividend: 0.19
- Oct 1, 2019Dividend: 0.171
- Nov 1, 2019Dividend: 0.168
- Dec 2, 2019Dividend: 0.16016
- Feb 3, 2020Dividend: 0.153
- Mar 2, 2020Dividend: 0.14
- Apr 1, 2020Dividend: 0.144
- May 1, 2020Dividend: 0.128
- Jun 1, 2020Dividend: 0.122
- Jul 1, 2020Dividend: 0.11
- Aug 3, 2020Dividend: 0.1
- Sep 1, 2020Dividend: 0.088
- Oct 1, 2020Dividend: 0.079
- Nov 2, 2020Dividend: 0.076
- Dec 1, 2020Dividend: 0.08
- Feb 1, 2021Dividend: 0.078
- Mar 1, 2021Dividend: 0.07
- Apr 1, 2021Dividend: 0.07
- May 3, 2021Dividend: 0.074
- Jun 1, 2021Dividend: 0.079
- Jul 1, 2021Dividend: 0.077
- Aug 2, 2021Dividend: 0.076
- Sep 1, 2021Dividend: 0.08
- Oct 1, 2021Dividend: 0.08
- Nov 1, 2021Dividend: 0.081
- Dec 1, 2021Dividend: 0.088
- Feb 1, 2022Dividend: 0.108
- Mar 1, 2022Dividend: 0.101
- Apr 1, 2022Dividend: 0.121
- May 2, 2022Dividend: 0.125
- Jun 1, 2022Dividend: 0.12926
- Jul 1, 2022Dividend: 0.155
- Aug 1, 2022Dividend: 0.184
- Sep 1, 2022Dividend: 0.179
- Oct 3, 2022Dividend: 0.187
- Nov 1, 2022Dividend: 0.20278
- Nov 7, 2022Dividend: 0.203
- Dec 1, 2022Dividend: 0.194
- Feb 1, 2023Dividend: 0.212
- Mar 1, 2023Dividend: 0.19621
- Apr 3, 2023Dividend: 0.19598
- May 1, 2023Dividend: 0.23859
- Jun 1, 2023Dividend: 0.2316
- Jul 3, 2023Dividend: 0.23185
- Aug 1, 2023Dividend: 0.24154
- Sep 1, 2023Dividend: 0.24175
- Oct 2, 2023Dividend: 0.23892
- Nov 1, 2023Dividend: 0.24878
- Dec 1, 2023Dividend: 0.24895
- Feb 1, 2024Dividend: 0.23588
- Mar 1, 2024Dividend: 0.24925
- Apr 1, 2024Dividend: 0.27584
- May 1, 2024Dividend: 0.27086
- Jun 3, 2024Dividend: 0.27644
- Jul 1, 2024Dividend: 0.28508
- Aug 1, 2024Dividend: 0.28911
- Sep 3, 2024Dividend: 0.28819
- Oct 1, 2024Dividend: 0.28592
- Nov 1, 2024Dividend: 0.29158
- Dec 2, 2024Dividend: 0.29201
- Feb 3, 2025Dividend: 0.29636
- Mar 3, 2025Dividend: 0.27537
- Apr 1, 2025Dividend: 0.30367
- May 1, 2025Dividend: 0.31338
- Jun 2, 2025Dividend: 0.31013
- Jul 1, 2025Dividend: 0.30321
- Aug 1, 2025Dividend: 0.30878
- Sep 2, 2025Dividend: 0.31414
- Oct 1, 2025Dividend: 0.29449
- Nov 3, 2025Dividend: 0.30379
- Dec 1, 2025Dividend: 0.28844
- Feb 2, 2026Dividend: 0.31199
- Mar 2, 2026Dividend: 0.28276
- Apr 1, 2026Dividend: 0.31717
- May 1, 2026Dividend: 0.31247
- Jun 1, 2026Dividend: 0.3172
- Jul 1, 2026Dividend: 0.31106
- Aug 3, 2026Dividend: 0.31755
- Sep 1, 2026Dividend: 0.33204
- Oct 1, 2026Dividend: 0.30692
- Nov 2, 2026Dividend: 0.31147
Signals (118)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Dec 1, 2022 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| MACD: Sell Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| MACD: Sell Signal | Dec 1, 2012 | 13 years ago |
| RSI: Overbought | Jan 1, 2012 | 14 years ago |
| RSI: Overbought | Sep 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Feb 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | May 1, 2009 | 17 years ago |
| RSI: Overbought | Dec 1, 2008 | 17 years ago |
| SMA: Bullish | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| RSI: Overbought | Feb 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| MACD: Buy Signal | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| MACD: Sell Signal | Oct 1, 2005 | 21 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Jul 1, 2005 | 21 years ago |
| SMA: Bullish | Apr 1, 2005 | 21 years ago |
| SMA: Bullish | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| SMA: Bearish | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Feb 1, 2004 | 22 years ago |
| SMA: Bearish | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
IEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 87.00 | 0.00 | 0.01 | 0.01 | 0.00% | — | 399 | 32.8% | ||
| — | — | — | — | — | — | — | 89.00 | 0.00 | 0.01 | 0.01 | 0.00% | — | 3 | 20.3% | ||
| 1.56 | 1.77 | 1.25 | 0.00% | — | 1 | 13.7% | 90.00 | 0.00 | 0.01 | 0.01 | 0.00% | 10 | 34 | 13.7% | ||
| 0.58 | 0.71 | 0.67 | +116.13% | 63 | 19 | 0.0% | 91.00 | 0.04 | 0.07 | 0.12 | 0.00% | 14 | 97 | 11.6% | ||
| 0.02 | 0.03 | 0.03 | +200.00% | 534 | 25 | 4.1% | 92.00 | 0.56 | 0.81 | 0.70 | -34.58% | 17 | 44 | 25.2% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 4 | 10.2% | 93.00 | 1.54 | 1.80 | 2.42 | 0.00% | 9 | 11 | 39.2% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | — | 35 | 16.4% | 94.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 104.00 | 12.50 | 12.85 | 13.15 | 0.00% | — | 1 | 130.7% | ||
| — | — | — | — | — | — | — | 105.00 | 13.50 | 13.85 | 14.15 | 0.00% | — | 1 | 137.8% | ||