iShares 7-10 Year Treasury Bond ETF IEF
91.97 USD +0.31 (+0.34%)
At closeNov 5, 2026, 7:13 PM EST
92.02 +0.05 +0.05%
After hours · Nov 5, 7:13 PM ET
91.45 Day range 92.15
88.64 52-week range 98.05
- YTD
- -4.36%
- 1 year
- -4.36%
IEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.17 | 0.00% | 20 | 0 | 0.0% | 89.50 | 0.00 | 0.00 | 0.02 | 0.00% | 61 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 2 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 30 | 0 | 0.0% | 90.50 | 0.00 | 0.00 | 0.01 | 0.00% | 309 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 6 | 0 | 0.0% | 91.00 | 0.00 | 0.00 | 0.01 | 0.00% | 123 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 9 | 0 | 0.0% | 91.50 | 0.00 | 0.00 | 0.06 | 0.00% | 116 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 10 | 0 | 0.4% | 92.00 | 0.00 | 0.00 | 0.20 | 0.00% | 561 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 4 | 0 | 3.1% | 92.50 | 0.00 | 0.00 | 1.09 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 231 | 0 | 6.3% | 93.00 | 0.00 | 0.00 | 1.78 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 10 | 0 | 6.3% | 93.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | — | 0 | 12.5% | 94.00 | 0.00 | 0.00 | 4.03 | 0.00% | — | 0 | 0.0% | ||