iShares 7-10 Year Treasury Bond ETF IEF
91.66 USD +0.50 (+0.55%)
At closeNov 5, 2026, 5:20 AM EST
91.61 -0.05 -0.05%
Pre-market · Nov 5, 5:20 AM ET
91.15 Day range 91.66
88.64 52-week range 98.05
- YTD
- -4.68%
- 1 year
- -5.13%
IEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.17 | 0.00% | 20 | 0 | 0.0% | 89.50 | 0.00 | 0.00 | 0.02 | 0.00% | 61 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.69 | 0.00% | 2 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 84 | 0 | 0.0% | 90.50 | 0.00 | 0.00 | 0.01 | 0.00% | 309 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 6 | 0 | 0.0% | 91.00 | 0.00 | 0.00 | 0.03 | 0.00% | 383 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 7 | 0 | 0.0% | 91.50 | 0.00 | 0.00 | 0.15 | 0.00% | 39 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 354 | 0 | 1.6% | 92.00 | 0.00 | 0.00 | 0.52 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 3.1% | 92.50 | 0.00 | 0.00 | 1.09 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 210 | 0 | 6.3% | 93.00 | 0.00 | 0.00 | 1.78 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 10 | 0 | 6.3% | 93.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | — | 0 | 12.5% | 94.00 | 0.00 | 0.00 | 4.03 | 0.00% | — | 0 | 0.0% | ||