iShares 7-10 Year Treasury Bond ETF IEF
91.16 USD -0.34 (-0.37%)
At closeNov 3, 2026, 4:08 PM EST
91.15 -0.01 -0.01%
After hours · Nov 3, 4:08 PM ET
91.09 Day range 91.38
88.64 52-week range 98.05
- YTD
- -5.20%
- 1 year
- -5.53%
IEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.50 | 3.46 | 0.00% | — | 0 | 62.7% | 87.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 0.01 | 0.01 | 0.00% | 50 | 60 | 22.7% | ||
| 2.15 | 2.22 | 2.65 | 0.00% | 2 | 0 | 23.4% | 89.00 | 0.00 | 0.01 | 0.03 | 0.00% | 1 | 11 | 16.4% | ||
| 1.16 | 1.23 | 1.49 | 0.00% | 1 | 6 | 15.6% | 90.00 | 0.00 | 0.01 | 0.01 | 0.00% | 84 | 1,674 | 9.8% | ||
| 0.30 | 0.35 | 0.33 | -40.00% | 2 | 0 | 9.8% | 91.00 | 0.12 | 0.13 | 0.10 | +42.86% | 15 | 148 | 7.4% | ||
| 0.02 | 0.03 | 0.03 | -80.00% | 17 | 784 | 9.6% | 92.00 | 0.80 | 0.85 | 0.90 | 0.00% | 45 | 44 | 7.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 17 | 14.1% | 93.00 | 1.79 | 1.87 | 1.75 | +1.74% | 4 | 0 | 17.2% | ||
| — | — | — | — | — | — | — | 94.00 | 2.78 | 2.84 | 2.82 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.01 | 0.02 | 0.00% | 100 | 100 | 25.8% | 95.00 | — | — | — | — | — | — | — | ||