iShares 7-10 Year Treasury Bond ETF IEF
91.16 USD -0.34 (-0.37%)
At closeNov 4, 2026, 5:26 AM EST
91.40 +0.24 +0.26%
Pre-market · Nov 4, 5:26 AM ET
91.09 Day range 91.38
88.64 52-week range 98.05
- YTD
- -5.20%
- 1 year
- -5.65%
IEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.46 | 0.00% | — | 0 | 0.0% | 87.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 0.00 | 0.01 | 0.00% | 50 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 2 | 0 | 0.0% | 89.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.01 | 0.00% | 84 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 2 | 0 | 0.0% | 91.00 | 0.00 | 0.00 | 0.10 | 0.00% | 15 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 17 | 0 | 6.3% | 92.00 | 0.00 | 0.00 | 0.90 | 0.00% | 45 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 12.5% | 93.00 | 0.00 | 0.00 | 1.75 | 0.00% | 4 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 94.00 | 0.00 | 0.00 | 2.82 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 100 | 0 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||