Host Hotels & Resorts, Inc. HST
Set alert
25.30 USD -0.40 -1.56%
At close
25.58 +0.28 +1.11%
Pre-market · Nov 2, 7:28 AM ET
25.15 Day range 25.78
15.79 52-week range 25.87
- YTD
- +42.70%
- 1 year
- +57.93%
- Open
- 25.78
- Prev close
- 25.70
- Mkt cap
- 17.58B
- Vol
- 9.00M
- Avg vol
- 8.71M
- EPS
- 1.48
- P/E
- 17.09
- Div yield
- 3.11%
More statistics
- Low
- 25.15
- High
- 25.78
- Forward P/E
- 24.11
- Beta
- 1.12
- Short ratio
- 4.88
- Inst. own
- 105.96%
- Dividend
- 0.80
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 22.91
- 200-d avg
- 21.90
- 1y target
- 25.87
HST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 1 | 0.0% | 21.00 | 0.00 | 0.00 | 0.45 | 0.00% | 5 | 6 | 25.0% | ||
| 0.00 | 0.00 | 2.99 | 0.00% | 1 | 3 | 0.0% | 22.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 34 | 12.5% | ||
| 0.00 | 0.00 | 2.48 | 0.00% | 1 | 626 | 0.0% | 23.00 | 0.00 | 0.00 | 0.13 | 0.00% | 5 | 48 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 42 | 0.0% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 7 | 155 | 0.0% | 25.00 | 0.00 | 0.00 | 0.70 | 0.00% | 56 | 56 | 1.6% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 3 | 142 | 3.1% | 26.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 17 | 6.3% | 27.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 6.65 | 0.00% | 1 | 1 | 0.0% | ||