HST option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.30 | 5.70 | 3.90 | 0.00% | 1 | 1 | 64.6% | 21.00 | | 0.00 | 1.15 | 0.45 | 0.00% | 5 | 6 | 92.8% |
|---|
| 2.55 | 4.80 | 2.99 | 0.00% | 1 | 3 | 65.2% | 22.00 | | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 34 | 60.2% |
|---|
| 1.55 | 3.60 | 2.48 | 0.00% | 1 | 626 | 98.3% | 23.00 | | 0.00 | 1.00 | 0.13 | -62.86% | 5 | 48 | 58.5% |
|---|
| 0.85 | 3.10 | 2.00 | 0.00% | 1 | 42 | 51.6% | 24.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 1.95 | 1.30 | 0.00% | 7 | 155 | 74.7% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.80 | 0.55 | -19.12% | 3 | 141 | 45.5% | 26.00 | | 0.55 | 3.10 | 1.40 | 0.00% | 1 | 15 | 59.1% |
|---|
| 0.00 | 1.25 | 0.25 | +19.05% | 1 | 16 | 52.1% | 27.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
