HST
Host Hotels & Resorts, Inc.
18.89
-
0.44
2.28%
19 x 18.87
19 x 18.90
bid
ask
19 @ 08:00 AM
19.44+0.55 (2.91%)
Bearish
3
Bullish
13
sentiment
18.88
day range
19.32
14.92
52 week range
21.31
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.42
+0.53 (0.31%)
169.89
100 @ 08:30 AM
1 x 170.18
1 x 170.44
+
0.87
0.51%
GOOG
175.50
+17.56 (11.11%)
157.95
2 @ 08:29 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.37
+5.70 (3.28%)
173.67
4 @ 08:30 AM
13 x 179.00
1 x 179.40
-
2.92
1.65%
MSFT
413.90
+14.86 (3.72%)
399.04
1 @ 08:29 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.43
+1.32 (1.76%)
75.11
1 @ 08:29 AM
1 x 76.35
1 x 76.47
+
0.48
0.64%
NFLX
564.80
+0.00 (0.00%)
564.80
1 @ 08:30 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
169.34
-0.84 (0.49%)
170.18
2 @ 08:29 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
836.96
+10.64 (1.29%)
826.32
1 @ 08:29 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.48
+2.72 (1.77%)
153.76
41 @ 08:30 AM
1 x 155.82
2 x 156.49
+
2.02
1.33%
MU
111.29
-0.29 (0.26%)
111.58
6 @ 08:30 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
508.81
+5.32 (1.06%)
503.49
8 @ 08:30 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.17
+1.32 (2.50%)
52.85
27 @ 08:29 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%