Advertisement

Host Hotels & Resorts, Inc. HST

Set alert

Price alert · HST

All alert types
25.74 USD +0.44 +1.74%

As of Nov 2, 10:54 AM ET

Bid
25.72 × 1
Ask
25.73 × 3
25.49 Day range 26.04
16.02 52-week range 25.72
YTD
+45.18%
1 year
+60.68%
Open
25.49
Prev close
25.30
Mkt cap
17.87B
Vol
2.05M
Avg vol
8.71M
EPS
1.48
P/E
17.38
Div yield
3.11%
More statistics
Low
25.49
High
26.04
Forward P/E
24.11
Beta
1.12
Short ratio
4.88
Inst. own
105.96%
Dividend
0.80
Ex-div date
Sep 29, 2026
Earnings
Nov 4, 2026
50-d avg
22.91
200-d avg
21.90
1y target
25.87

5D chart

Chart tools
Interval

Signals (89)
NameTimeAgo
SMA: BullishNov 2, 10:45 AM9 minutes ago
MACD: Sell SignalNov 2, 10:30 AM24 minutes ago
SMA: BearishNov 2, 10:05 AM49 minutes ago
RSI: OverboughtNov 2, 9:30 AM1 hour ago
SMA: BearishOct 30, 3:35 PM2 days ago
SMA: BullishOct 30, 3:25 PM2 days ago
SMA: BullishOct 30, 3:05 PM2 days ago
MACD: Buy SignalOct 30, 3:05 PM2 days ago
RSI: OversoldOct 30, 2:25 PM2 days ago
MACD: Sell SignalOct 30, 2:05 PM2 days ago
SMA: BearishOct 30, 1:45 PM2 days ago
SMA: BearishOct 30, 1:45 PM2 days ago
SMA: BearishOct 30, 12:45 PM2 days ago
RSI: OversoldOct 30, 11:50 AM3 days ago
MACD: Buy SignalOct 30, 11:35 AM3 days ago
RSI: OversoldOct 30, 11:15 AM3 days ago
RSI: OversoldOct 30, 11:05 AM3 days ago
RSI: OversoldOct 30, 10:55 AM3 days ago
RSI: OversoldOct 30, 10:05 AM3 days ago
SMA: BearishOct 30, 9:50 AM3 days ago
SMA: BearishOct 30, 9:50 AM3 days ago
SMA: BullishOct 30, 9:45 AM3 days ago
SMA: BullishOct 30, 9:45 AM3 days ago
SMA: BearishOct 30, 9:35 AM3 days ago
SMA: BearishOct 30, 9:35 AM3 days ago
SMA: BullishOct 30, 9:30 AM3 days ago
SMA: BearishOct 29, 3:40 PM3 days ago
MACD: Sell SignalOct 29, 3:40 PM3 days ago
SMA: BullishOct 29, 3:15 PM3 days ago
SMA: BearishOct 29, 3:10 PM3 days ago
SMA: BullishOct 29, 3:05 PM3 days ago
SMA: BearishOct 29, 3:00 PM3 days ago
MACD: Buy SignalOct 29, 2:15 PM3 days ago
SMA: BullishOct 29, 2:10 PM3 days ago
SMA: BullishOct 29, 1:25 PM3 days ago
SMA: BearishOct 29, 1:20 PM3 days ago
SMA: BearishOct 29, 1:20 PM3 days ago
SMA: BullishOct 29, 1:05 PM3 days ago
SMA: BearishOct 29, 12:45 PM3 days ago
SMA: BullishOct 29, 12:35 PM3 days ago
SMA: BearishOct 29, 12:20 PM3 days ago
SMA: BearishOct 29, 12:20 PM3 days ago
SMA: BullishOct 29, 12:15 PM3 days ago
SMA: BullishOct 29, 12:15 PM3 days ago
SMA: BearishOct 29, 11:50 AM4 days ago
SMA: BearishOct 29, 11:40 AM4 days ago
SMA: BullishOct 29, 11:05 AM4 days ago
SMA: BearishOct 29, 11:00 AM4 days ago
SMA: BullishOct 29, 10:50 AM4 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
SMA: BullishOct 29, 10:40 AM4 days ago
MACD: Sell SignalOct 29, 10:35 AM4 days ago
SMA: BearishOct 29, 10:25 AM4 days ago
SMA: BullishOct 29, 10:20 AM4 days ago
SMA: BearishOct 29, 10:15 AM4 days ago
RSI: OverboughtOct 29, 9:45 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:55 PM4 days ago
MACD: Buy SignalOct 28, 3:45 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
SMA: BullishOct 28, 3:00 PM4 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
SMA: BullishOct 28, 2:45 PM4 days ago
SMA: BearishOct 28, 2:15 PM4 days ago
MACD: Sell SignalOct 28, 2:05 PM4 days ago
SMA: BearishOct 28, 1:55 PM4 days ago
MACD: Buy SignalOct 28, 1:05 PM4 days ago
SMA: BearishOct 28, 12:55 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BearishOct 28, 11:55 AM4 days ago
SMA: BearishOct 28, 11:45 AM5 days ago
SMA: BullishOct 28, 11:30 AM5 days ago
SMA: BullishOct 28, 11:30 AM5 days ago
SMA: BearishOct 28, 10:55 AM5 days ago
MACD: Sell SignalOct 28, 10:45 AM5 days ago
MACD: Buy SignalOct 28, 10:05 AM5 days ago
RSI: OverboughtOct 28, 10:05 AM5 days ago
SMA: BullishOct 28, 9:45 AM5 days ago
MACD: Sell SignalOct 28, 9:40 AM5 days ago
SMA: BearishOct 28, 9:35 AM5 days ago
RSI: OverboughtOct 27, 3:45 PM5 days ago
RSI: OverboughtOct 27, 3:05 PM5 days ago
MACD: Buy SignalOct 27, 12:55 PM5 days ago
SMA: BullishOct 27, 12:50 PM5 days ago
SMA: BearishOct 27, 12:00 PM5 days ago
SMA: BearishOct 27, 11:50 AM6 days ago
SMA: BearishOct 27, 11:20 AM6 days ago
SMA: BullishOct 27, 10:35 AM6 days ago
Advertisement