HST
Host Hotels & Resorts, Inc.
Set alert
25.30 USD -0.40 -1.56%
25.15 Day range 25.78
16.02 52-week range 25.70
- YTD
- +42.70%
- 1 year
- +57.34%
- Open
- 25.78
- Prev close
- 25.70
- Mkt cap
- 17.58B
- Vol
- 9.00M
- Avg vol
- 8.73M
- EPS
- 1.48
- P/E
- 17.09
- Div yield
- 3.11%
More statistics
- Low
- 25.15
- High
- 25.78
- Forward P/E
- 24.11
- Beta
- 1.12
- Short ratio
- 4.88
- Inst. own
- 105.96%
- Dividend
- 0.80
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 22.91
- 200-d avg
- 21.90
- 1y target
- 25.87
HST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 5.70 | 3.90 | 0.00% | 1 | 1 | 64.6% | 21.00 | 0.00 | 1.15 | 0.45 | 0.00% | 5 | 6 | 92.8% | ||
| 2.55 | 4.80 | 2.99 | 0.00% | 1 | 3 | 65.2% | 22.00 | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 34 | 60.2% | ||
| 1.55 | 3.60 | 2.48 | 0.00% | 1 | 626 | 98.3% | 23.00 | 0.00 | 1.00 | 0.13 | -62.86% | 5 | 48 | 58.5% | ||
| 0.85 | 3.10 | 2.00 | 0.00% | 1 | 42 | 51.6% | 24.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.95 | 1.30 | 0.00% | 7 | 155 | 74.7% | 25.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.80 | 0.55 | -19.12% | 3 | 141 | 45.5% | 26.00 | 0.55 | 3.10 | 1.40 | 0.00% | 1 | 15 | 59.1% | ||
| 0.00 | 1.25 | 0.25 | +19.05% | 1 | 16 | 52.1% | 27.00 | — | — | — | — | — | — | — | ||