HST
Host Hotels & Resorts, Inc.
Set alert
25.30 USD -0.40 -1.56%
25.15 Day range 25.78
16.02 52-week range 25.70
- YTD
- +42.70%
- 1 year
- +57.34%
- Open
- 25.78
- Prev close
- 25.70
- Mkt cap
- 17.58B
- Vol
- 9.00M
- Avg vol
- 8.73M
- EPS
- 1.48
- P/E
- 17.09
- Div yield
- 3.11%
More statistics
- Low
- 25.15
- High
- 25.78
- Forward P/E
- 24.11
- Beta
- 1.12
- Short ratio
- 4.88
- Inst. own
- 105.96%
- Dividend
- 0.80
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 22.91
- 200-d avg
- 21.90
- 1y target
- 25.87
1Y chart
Closing price and volume
Compare HST
Chart and line up HST against other symbols or a saved comparison set.
- HST Host Hotels & Resorts, Inc.
25.30
-0.40 -1.56%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HST | SPY | QQQ |
|---|---|---|---|
| Last price | 25.30 | 755.72 | 690.49 |
| Change | -0.40 | -13.64 | -24.85 |
| Change % | -1.56% | -1.77% | -3.47% |
| Open | 25.78 | 761.38 | 697.13 |
| Day high | 25.78 | 761.46 | 698.63 |
| Day low | 25.15 | 750.36 | 683.45 |
| Previous close | 25.70 | 769.36 | 715.34 |
| Volume | 9.00M | 77.70M | 85.24M |
| Average volume | 8.73M | 41.22M | 34.57M |
| Market cap | 17.58B | 812.08B | 483.28B |
| P/E ratio | 17.09 | 23.99 | 26.44 |
| Earnings per share | 1.48 | 31.50 | 26.12 |
| Dividend yield | 3.11 | 0.00 | 0.00 |
| 52-week high | 25.70 | 779.09 | 759.66 |
| 52-week low | 16.02 | 631.97 | 558.28 |
| 1-week return | +2.35% | -0.559233% | -1.97% |
| 1-month return | +13.00% | -0.906075% | -6.66% |
| 3-month return | +0.836987% | +1.89% | +1.02% |
| 6-month return | +19.73% | +5.16% | +3.41% |
| Year-to-date return | +42.70% | +10.82% | +12.40% |
| 1-year return | +57.34% | +11.16% | +10.29% |
| 2-year return | +46.75% | +32.90% | +42.71% |
| 50-day moving average | 22.91 | 767.63 | 725.41 |
| 200-day moving average | 21.90 | 728.53 | 679.17 |
| Target price | 25.87 | — | — |
| Beta | 1.12 | 0.00 | 0.00 |
| Short ratio | 4.88 | — | — |
| Institutional ownership | 105.96% | — | — |