Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

HST

Host Hotels & Resorts, Inc.

Real Estate · USD

Set alert

Price alert · HST

All alert types
25.30 USD -0.40 -1.56%
As of Oct 30, 2026 Extended hours 25.53 +0.91%
Bid
25.30 × 1
Ask
25.31 × 1
25.15 Day range 25.78
16.02 52-week range 25.70
YTD
+42.70%
1 year
+57.34%
Open
25.78
Prev close
25.70
Mkt cap
17.58B
Vol
9.00M
Avg vol
8.73M
EPS
1.48
P/E
17.09
Div yield
3.11%
More statistics
Low
25.15
High
25.78
Forward P/E
24.11
Beta
1.12
Short ratio
4.88
Inst. own
105.96%
Dividend
0.80
Ex-div date
Sep 29, 2026
Earnings
Nov 4, 2026
50-d avg
22.91
200-d avg
21.90
1y target
25.87

5D chart

Chart tools
Interval
1m5m15m30m
HST five-day price chart24.825.025.325.625.9Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
HST dividends
Ex-dividend dateAmount
Sep 30, 20260.20
Jun 30, 20260.92
Mar 31, 20260.20
Dec 31, 20250.35
Sep 30, 20250.20
Jun 30, 20250.20
Mar 31, 20250.20
Dec 31, 20240.40
Sep 30, 20240.20
Jun 28, 20240.20
Mar 27, 20240.20
Dec 28, 20230.45
Sep 30, 20230.18
Sep 28, 20230.18
Jun 29, 20230.15
Mar 30, 20230.12
Jan 17, 20230.12
Dec 29, 20220.32
Sep 29, 20220.12
Jun 29, 20220.06
Mar 30, 20220.03
Mar 30, 20200.20
Dec 30, 20190.25
Sep 27, 20190.20
Jun 27, 20190.20
Mar 28, 20190.20
Dec 28, 20180.25
Sep 27, 20180.20
Jun 28, 20180.20
Mar 29, 20180.20
Mar 28, 20180.20
Dec 28, 20170.20
Sep 28, 20170.20
Jun 29, 20170.20
Jun 28, 20170.20
Mar 30, 20170.20
Mar 29, 20170.20
Dec 28, 20160.20
Sep 28, 20160.20
Jun 28, 20160.20
Mar 29, 20160.20
Dec 29, 20150.20
Sep 28, 20150.20
Jun 26, 20150.20
Mar 27, 20150.20
Dec 29, 20140.26
Sep 26, 20140.20
Jun 26, 20140.15
Mar 27, 20140.14
Dec 27, 20130.13
Sep 26, 20130.12
Jun 26, 20130.11
Mar 26, 20130.10
Dec 27, 20120.09
Sep 26, 20120.08
Jun 27, 20120.07
Mar 28, 20120.06
Dec 28, 20110.05
Sep 28, 20110.04
Jun 28, 20110.03
Mar 29, 20110.02
Dec 29, 20100.01
Sep 28, 20100.01
Jun 28, 20100.01
Mar 29, 20100.01
Nov 4, 20090.25
Dec 29, 20080.05
Sep 26, 20080.20
Jun 26, 20080.20
Mar 27, 20080.20
Dec 27, 20070.40
Sep 26, 20070.20
Jun 27, 20070.20
Mar 28, 20070.20
Dec 27, 20060.25
Sep 27, 20060.20
Jun 28, 20060.17
Mar 29, 20060.14
Dec 28, 20050.12
Sep 28, 20050.11
Jun 28, 20050.10
Mar 29, 20050.08
Nov 26, 20040.05
Sep 26, 20010.26
Jun 27, 20010.26
Mar 28, 20010.26
Dec 27, 20000.26
Sep 27, 20000.23
Jun 28, 20000.21
Mar 29, 20000.21
Dec 29, 19990.21
Sep 28, 19990.21
Jun 28, 19990.21
Mar 29, 19990.21
Dec 30, 19981.50
Dec 23, 19981.00
Oct 12, 199323.66
Jun 29, 19930.07
Jun 28, 19930.07
Mar 29, 19930.07
Mar 26, 19930.07
Dec 22, 19920.07
Dec 21, 19920.07
Sep 28, 19920.07
Sep 25, 19920.07
Jun 30, 19920.07
Jun 26, 19920.07
Mar 30, 19920.07
Mar 27, 19920.07
Dec 20, 19910.07
Sep 26, 19910.07
Sep 25, 19910.07
Jul 2, 19910.07
Jun 28, 19910.07
Mar 25, 19910.07
Dec 25, 19900.07
Dec 21, 19900.07
Sep 26, 19900.07
Sep 25, 19900.07
Jul 3, 19900.07
Jun 29, 19900.07
Mar 28, 19900.07
Mar 27, 19900.07
Dec 21, 19890.07
Dec 20, 19890.07
Sep 26, 19890.05233
Jun 30, 19890.05233
Mar 28, 19890.05233
Dec 21, 19880.05233
Sep 26, 19880.04361
Jun 27, 19880.04361
Mar 25, 19880.04361
Dec 23, 19870.04361
Sep 28, 19870.03489
Jun 26, 19870.03489
Mar 30, 19870.03489
Dec 26, 19860.03489
Sep 30, 19860.02791
Jun 30, 19860.02791
Dec 20, 19850.16
Sep 16, 19850.135
Jun 17, 19850.135
Mar 18, 19850.135
Dec 21, 19840.135
Sep 17, 19840.11
Jun 18, 19840.11
Mar 19, 19840.11
Dec 20, 19830.11
Sep 19, 19830.09
Jun 20, 19830.09

Stock splits

HST stock splits
DateRatio
Nov 4, 200910215:10000
Nov 3, 20091.0215:1
Jan 2, 199610000:8910
Jun 23, 19865:1
Advertisement