Host Hotels & Resorts, Inc. HST
24.63 USD -1.48 (-5.67%)
At closeNov 5, 2026, 4:39 PM EST
24.63 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
24.50 Day range 26.18
16.62 52-week range 26.18
- YTD
- +38.92%
- 1 year
- +51.94%
HST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.50 | 0.10 | 0.00% | 3 | 11 | 86.5% | ||
| 3.10 | 5.10 | 3.90 | 0.00% | 1 | 1 | 89.7% | 21.00 | 0.00 | 1.15 | 0.45 | 0.00% | 5 | 6 | 97.5% | ||
| 1.60 | 4.10 | 2.99 | 0.00% | 1 | 3 | 54.1% | 22.00 | 0.00 | 0.30 | 0.05 | 0.00% | 10 | 24 | 60.4% | ||
| 1.10 | 3.90 | 3.20 | 0.00% | 1 | 624 | 78.0% | 23.00 | 0.00 | 0.30 | 0.19 | +90.00% | 1 | 48 | 44.6% | ||
| 0.95 | 1.25 | 2.00 | 0.00% | 1 | 42 | 44.3% | 24.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.70 | 0.56 | -62.67% | 9 | 181 | 42.1% | 25.00 | 0.45 | 1.30 | 0.80 | +122.22% | 6 | 133 | 53.3% | ||
| 0.10 | 0.40 | 0.19 | -75.32% | 16 | 239 | 43.9% | 26.00 | 1.25 | 2.00 | 1.45 | +45.00% | 4 | 17 | 56.4% | ||
| 0.00 | 0.35 | 0.10 | -71.43% | 11 | 26 | 54.5% | 27.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 32.00 | 5.30 | 8.30 | 6.65 | 0.00% | 1 | 1 | 146.3% | ||