Host Hotels & Resorts, Inc. HST
24.67 USD +0.04 (+0.14%)
Nov 6, 2026, 9:36 AM EST
24.33 Day range 24.77
16.81 52-week range 26.11
- YTD
- +39.11%
- 1 year
- +42.41%
HST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 11 | 25.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 1 | 0.0% | 21.00 | 0.00 | 0.00 | 0.45 | 0.00% | 5 | 6 | 25.0% | ||
| 0.00 | 0.00 | 2.99 | 0.00% | 1 | 3 | 0.0% | 22.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 24 | 12.5% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 623 | 0.0% | 23.00 | 0.00 | 0.00 | 0.19 | 0.00% | 16 | 55 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 43 | 0.0% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 9 | 181 | 3.1% | 25.00 | 0.00 | 0.00 | 0.80 | 0.00% | 6 | 132 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 16 | 237 | 6.3% | 26.00 | 0.00 | 0.00 | 1.45 | 0.00% | 4 | 17 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 11 | 22 | 12.5% | 27.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 6.65 | 0.00% | 1 | 1 | 0.0% | ||