Host Hotels & Resorts, Inc. HST
Set alert
25.72 USD +0.14 +0.57%
As of Nov 3, 10:41 AM ET
25.59 Day range 25.82
16.05 52-week range 25.70
- YTD
- +45.04%
- 1 year
- +59.42%
- Open
- 25.68
- Prev close
- 25.57
- Mkt cap
- 17.85B
- Vol
- 1.21M
- Avg vol
- 8.71M
- EPS
- 1.48
- P/E
- 17.36
- Div yield
- 3.11%
More statistics
- Low
- 25.59
- High
- 25.82
- Forward P/E
- 24.37
- Beta
- 1.11
- Short ratio
- 4.88
- Inst. own
- 106.04%
- Dividend
- 0.80
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 22.96
- 200-d avg
- 21.94
- 1y target
- 25.87
5D chart
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 10:25 AM | 16 minutes ago |
| SMA: Bearish | Nov 3, 10:20 AM | 21 minutes ago |
| MACD: Buy Signal | Nov 3, 9:50 AM | 51 minutes ago |
| SMA: Bullish | Nov 3, 9:45 AM | 56 minutes ago |
| SMA: Bearish | Nov 3, 9:40 AM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 9:40 AM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 9:35 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 9:30 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 2:45 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 21 hours ago |
Newest 20 of 101.
HST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.30 | 3.90 | 0.00% | 1 | 1 | 103.1% | 21.00 | 0.00 | 0.75 | 0.45 | 0.00% | 5 | 6 | 89.7% | ||
| 3.30 | 4.70 | 2.99 | 0.00% | 1 | 3 | 69.3% | 22.00 | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 34 | 56.1% | ||
| 1.45 | 4.20 | 2.48 | 0.00% | 1 | 626 | 122.6% | 23.00 | 0.00 | 0.95 | 0.13 | 0.00% | 5 | 48 | 66.9% | ||
| 1.65 | 2.40 | 2.00 | 0.00% | 1 | 42 | 63.1% | 24.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.60 | 1.30 | 0.00% | 7 | 155 | 54.3% | 25.00 | 0.35 | 0.65 | 0.70 | +75.00% | 1 | 57 | 42.8% | ||
| 0.30 | 1.00 | 0.60 | 0.00% | 6 | 144 | 50.0% | 26.00 | 0.45 | 1.50 | 1.40 | 0.00% | 1 | 15 | 58.8% | ||
| 0.00 | 0.95 | 0.25 | 0.00% | 1 | 17 | 64.8% | 27.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 32.00 | 4.50 | 7.30 | 6.65 | 0.00% | 1 | 1 | 126.7% | ||