Host Hotels & Resorts, Inc. HST
26.11 USD +0.33 (+1.28%)
At closeNov 4, 2026, 7:27 PM EST
25.92 -0.19 -0.72%
After hours · Nov 4, 7:27 PM ET
25.77 Day range 26.17
16.03 52-week range 26.17
- YTD
- +47.26%
- 1 year
- +62.68%
HST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 5.40 | 2.99 | 0.00% | 1 | 3 | 144.8% | 22.00 | 0.00 | 0.10 | 0.05 | 0.00% | 10 | 34 | 57.4% | ||
| 2.30 | 4.00 | 3.20 | +29.03% | 2 | 626 | 102.1% | 23.00 | 0.00 | 0.75 | 0.10 | -23.08% | 1 | 48 | 69.3% | ||
| 1.45 | 3.80 | 2.00 | 0.00% | 1 | 42 | 62.6% | 24.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.80 | 1.50 | +15.38% | 45 | 155 | 54.5% | 25.00 | 0.00 | 0.60 | 0.36 | -34.55% | 46 | 110 | 49.9% | ||
| 0.65 | 0.95 | 0.77 | +18.46% | 71 | 222 | 41.1% | 26.00 | 0.00 | 0.95 | 1.00 | +17.65% | 1 | 16 | 46.2% | ||
| 0.20 | 0.50 | 0.35 | +20.69% | 8 | 23 | 39.5% | 27.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 32.00 | 5.10 | 7.00 | 6.65 | 0.00% | 1 | 1 | 70.1% | ||