Host Hotels & Resorts, Inc. HST
24.62 USD -0.01 (-0.04%)
At closeNov 6, 2026, 4:00 PM EST
24.62 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
24.33 Day range 24.91
16.81 52-week range 26.11
- YTD
- +38.86%
- 1 year
- +42.15%
HST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.50 | 0.10 | 0.00% | 3 | 11 | 92.4% | ||
| 2.45 | 4.90 | 3.90 | 0.00% | 1 | 1 | 51.2% | 21.00 | 0.00 | 0.95 | 0.45 | 0.00% | 5 | 6 | 96.3% | ||
| 1.50 | 4.10 | 2.99 | 0.00% | 1 | 3 | 53.9% | 22.00 | 0.00 | 0.30 | 0.05 | 0.00% | 10 | 24 | 50.8% | ||
| 0.60 | 2.85 | 3.20 | 0.00% | 1 | 623 | 104.1% | 23.00 | 0.00 | 0.85 | 0.19 | 0.00% | 16 | 55 | 56.0% | ||
| 0.00 | 2.10 | 2.00 | 0.00% | 1 | 43 | 93.5% | 24.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.45 | 0.30 | -46.43% | 23 | 181 | 32.0% | 25.00 | 0.45 | 1.50 | 0.80 | 0.00% | 6 | 132 | 67.2% | ||
| 0.15 | 0.30 | 0.20 | +5.26% | 23 | 237 | 41.0% | 26.00 | 0.30 | 3.20 | 1.45 | 0.00% | 4 | 17 | 124.1% | ||
| 0.00 | 1.25 | 0.10 | 0.00% | 11 | 22 | 76.0% | 27.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 32.00 | 6.00 | 9.20 | 6.65 | 0.00% | 1 | 1 | 98.8% | ||